Munafa Stock Market Course + Intraday & FNO calls 
PutnamManaged PMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Managed PMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PMM
- PMM Experts view
- Tomorrow's Movement PMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PutnamManaged
Strong intraday Stock price targets for PutnamManaged are 6.22 and 6.29
| Intraday Target 1 | 6.2 |
| Intraday Target 2 | 6.23 |
| Intraday Target 3 | 6.27 |
| Intraday Target 4 | 6.3 |
| Intraday Target 5 | 6.34 |
Daily price and volume Putnam Managed
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 6.26 (-0.16%) | 6.29 | 6.24 - 6.31 | 0.8171 times | Tue 13 January 2026 | 6.27 (-0.16%) | 6.27 | 6.25 - 6.35 | 0.7202 times | Mon 12 January 2026 | 6.28 (-0.32%) | 6.29 | 6.25 - 6.30 | 0.6211 times | Fri 09 January 2026 | 6.30 (1.12%) | 6.26 | 6.25 - 6.30 | 0.9173 times | Thu 08 January 2026 | 6.23 (-0.16%) | 6.25 | 6.21 - 6.28 | 0.9129 times | Wed 07 January 2026 | 6.24 (0.97%) | 6.20 | 6.18 - 6.24 | 0.8292 times | Tue 06 January 2026 | 6.18 (0.32%) | 6.18 | 6.17 - 6.19 | 0.7257 times | Mon 05 January 2026 | 6.16 (-0.65%) | 6.19 | 6.14 - 6.22 | 1.5505 times | Fri 02 January 2026 | 6.20 (-1.12%) | 6.28 | 6.20 - 6.28 | 1.0329 times | Wed 31 December 2025 | 6.27 (0.64%) | 6.30 | 6.20 - 6.33 | 1.8731 times | Mon 29 December 2025 | 6.23 (0%) | 6.23 | 6.15 - 6.25 | 1.0549 times |
Weekly price and charts PutnamManaged
Strong weekly Stock price targets for PutnamManaged PMM are 6.2 and 6.31
| Weekly Target 1 | 6.17 |
| Weekly Target 2 | 6.22 |
| Weekly Target 3 | 6.2833333333333 |
| Weekly Target 4 | 6.33 |
| Weekly Target 5 | 6.39 |
Weekly price and volumes for Putnam Managed
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 6.26 (-0.63%) | 6.29 | 6.24 - 6.35 | 0.3943 times | Fri 09 January 2026 | 6.30 (1.61%) | 6.19 | 6.14 - 6.30 | 0.9017 times | Fri 02 January 2026 | 6.20 (-0.48%) | 6.23 | 6.15 - 6.33 | 0.7236 times | Mon 29 December 2025 | 6.23 (0.16%) | 6.23 | 6.15 - 6.25 | 0.1927 times | Fri 26 December 2025 | 6.22 (1.14%) | 6.15 | 6.15 - 6.24 | 1.0125 times | Fri 19 December 2025 | 6.15 (0%) | 6.15 | 6.09 - 6.18 | 1.871 times | Fri 12 December 2025 | 6.15 (-1.76%) | 6.26 | 6.07 - 6.30 | 1.9277 times | Fri 05 December 2025 | 6.26 (2.29%) | 6.12 | 6.03 - 6.37 | 1.6394 times | Fri 28 November 2025 | 6.12 (0.49%) | 6.08 | 6.06 - 6.13 | 0.5233 times | Fri 21 November 2025 | 6.09 (-0.16%) | 6.11 | 6.04 - 6.13 | 0.8138 times | Fri 14 November 2025 | 6.10 (0.83%) | 6.05 | 6.05 - 6.15 | 1.3278 times |
Monthly price and charts PutnamManaged
Strong monthly Stock price targets for PutnamManaged PMM are 6.1 and 6.31
| Monthly Target 1 | 6.04 |
| Monthly Target 2 | 6.15 |
| Monthly Target 3 | 6.25 |
| Monthly Target 4 | 6.36 |
| Monthly Target 5 | 6.46 |
Monthly price and volumes Putnam Managed
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 6.26 (-0.16%) | 6.28 | 6.14 - 6.35 | 0.3761 times | Wed 31 December 2025 | 6.27 (2.45%) | 6.12 | 6.03 - 6.37 | 1.8182 times | Fri 28 November 2025 | 6.12 (0.33%) | 6.11 | 6.04 - 6.15 | 0.863 times | Fri 31 October 2025 | 6.10 (0.99%) | 6.06 | 6.04 - 6.20 | 0.9866 times | Tue 30 September 2025 | 6.04 (3.07%) | 5.84 | 5.80 - 6.22 | 1.1165 times | Fri 29 August 2025 | 5.86 (0.69%) | 5.84 | 5.77 - 5.94 | 1.0242 times | Thu 31 July 2025 | 5.82 (-2.68%) | 5.96 | 5.77 - 6.04 | 0.9203 times | Mon 30 June 2025 | 5.98 (1.18%) | 5.91 | 5.82 - 5.98 | 0.7019 times | Fri 30 May 2025 | 5.91 (-0.51%) | 5.99 | 5.70 - 6.05 | 0.8157 times | Wed 30 April 2025 | 5.94 (-3.1%) | 6.15 | 5.66 - 6.22 | 1.3775 times | Mon 31 March 2025 | 6.13 (-2.85%) | 6.31 | 6.10 - 6.44 | 1.3482 times |
Yearly price and charts PutnamManaged
Strong yearly Stock price targets for PutnamManaged PMM are 6.1 and 6.31
| Yearly Target 1 | 6.04 |
| Yearly Target 2 | 6.15 |
| Yearly Target 3 | 6.25 |
| Yearly Target 4 | 6.36 |
| Yearly Target 5 | 6.46 |
Yearly price and volumes Putnam Managed
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 6.26 (-0.16%) | 6.28 | 6.14 - 6.35 | 0.0292 times | Wed 31 December 2025 | 6.27 (5.03%) | 6.03 | 5.66 - 6.44 | 1.0923 times | Tue 31 December 2024 | 5.97 (-1.81%) | 6.10 | 5.83 - 6.61 | 1.0563 times | Fri 29 December 2023 | 6.08 (-3.18%) | 6.38 | 5.00 - 7.28 | 1.2775 times | Fri 30 December 2022 | 6.28 (-28.39%) | 8.83 | 5.58 - 8.87 | 1.559 times | Fri 31 December 2021 | 8.77 (8.67%) | 8.07 | 7.92 - 8.92 | 0.6411 times | Thu 31 December 2020 | 8.07 (1%) | 8.03 | 5.92 - 8.44 | 1.1369 times | Tue 31 December 2019 | 7.99 (18.9%) | 6.71 | 6.71 - 8.11 | 0.9663 times | Mon 31 December 2018 | 6.72 (-8.82%) | 7.39 | 6.54 - 7.45 | 1.1314 times | Wed 27 December 2017 | 7.37 (4.24%) | 7.08 | 7.07 - 7.72 | 1.1099 times | Fri 30 December 2016 | 7.07 (-3.94%) | 7.40 | 6.97 - 8.15 | 1.4563 times |
Indicator Analysis of PutnamManaged
Tomorrow's movement Prediction of Putnam Managed PMM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Putnam Managed PMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PutnamManaged (PMM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PutnamManaged stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PutnamManaged in short term and the buy signal is strong.
PutnamManaged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PutnamManaged in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PutnamManaged is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.24 and PutnamManaged PMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PutnamManaged PMM stock. Volume based technical analysis of PutnamManaged PMM stock is negative.
PutnamManaged Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Managed PMM
DMA (daily moving average) of Putnam Managed PMM
| DMA period | DMA value |
| 5 day DMA | 6.27 |
| 12 day DMA | 6.24 |
| 20 day DMA | 6.21 |
| 35 day DMA | 6.19 |
| 50 day DMA | 6.16 |
| 100 day DMA | 6.1 |
| 150 day DMA | 6.03 |
| 200 day DMA | 6 |
EMA (exponential moving average) of Putnam Managed PMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.26 | 6.26 | 6.26 |
| 12 day EMA | 6.24 | 6.24 | 6.23 |
| 20 day EMA | 6.22 | 6.22 | 6.21 |
| 35 day EMA | 6.19 | 6.19 | 6.18 |
| 50 day EMA | 6.16 | 6.16 | 6.16 |
SMA (simple moving average) of Putnam Managed PMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.27 | 6.26 | 6.25 |
| 12 day SMA | 6.24 | 6.23 | 6.23 |
| 20 day SMA | 6.21 | 6.2 | 6.2 |
| 35 day SMA | 6.19 | 6.18 | 6.18 |
| 50 day SMA | 6.16 | 6.16 | 6.15 |
| 100 day SMA | 6.1 | 6.09 | 6.09 |
| 150 day SMA | 6.03 | 6.02 | 6.02 |
| 200 day SMA | 6 | 6 | 6 |
Videos related to: PutnamManaged PMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
