PutnamManaged PMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Managed PMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PMM
- PMM Experts view
- Tomorrow's Movement PMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PutnamManaged
Strong intraday Stock price targets for PutnamManaged are 6.3 and 6.46
| Intraday Target 1 | 6.19 |
| Intraday Target 2 | 6.25 |
| Intraday Target 3 | 6.3466666666667 |
| Intraday Target 4 | 6.41 |
| Intraday Target 5 | 6.51 |
Daily price and volume Putnam Managed
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 6.32 (0.8%) | 6.31 | 6.28 - 6.44 | 3.454 times |
| Fri 21 March 2025 | 6.27 (0.48%) | 6.26 | 6.22 - 6.27 | 0.5208 times |
| Thu 20 March 2025 | 6.24 (1.13%) | 6.19 | 6.17 - 6.26 | 1.3093 times |
| Wed 19 March 2025 | 6.17 (0.49%) | 6.13 | 6.10 - 6.18 | 0.7399 times |
| Tue 18 March 2025 | 6.14 (0%) | 6.15 | 6.11 - 6.15 | 0.8331 times |
| Mon 17 March 2025 | 6.14 (-0.65%) | 6.17 | 6.12 - 6.17 | 0.6202 times |
| Fri 14 March 2025 | 6.18 (0.65%) | 6.15 | 6.14 - 6.21 | 0.7772 times |
| Thu 13 March 2025 | 6.14 (-0.81%) | 6.19 | 6.13 - 6.19 | 0.5835 times |
| Wed 12 March 2025 | 6.19 (-0.32%) | 6.23 | 6.16 - 6.23 | 0.6112 times |
| Tue 11 March 2025 | 6.21 (0.16%) | 6.22 | 6.18 - 6.22 | 0.5507 times |
| Mon 10 March 2025 | 6.20 (-0.16%) | 6.20 | 6.18 - 6.24 | 0.6388 times |
Weekly price and charts PutnamManaged
Strong weekly Stock price targets for PutnamManaged PMM are 6.3 and 6.46
| Weekly Target 1 | 6.19 |
| Weekly Target 2 | 6.25 |
| Weekly Target 3 | 6.3466666666667 |
| Weekly Target 4 | 6.41 |
| Weekly Target 5 | 6.51 |
Weekly price and volumes for Putnam Managed
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 6.32 (0.8%) | 6.31 | 6.28 - 6.44 | 1.0393 times |
| Fri 21 March 2025 | 6.27 (1.46%) | 6.17 | 6.10 - 6.27 | 1.2107 times |
| Fri 14 March 2025 | 6.18 (-0.48%) | 6.20 | 6.13 - 6.24 | 0.9513 times |
| Fri 07 March 2025 | 6.21 (-1.58%) | 6.31 | 6.18 - 6.34 | 0.8267 times |
| Fri 28 February 2025 | 6.31 (-0.63%) | 6.31 | 6.26 - 6.35 | 1.0507 times |
| Fri 21 February 2025 | 6.35 (0%) | 6.35 | 6.31 - 6.42 | 0.6873 times |
| Wed 19 February 2025 | 6.35 (-0.47%) | 6.35 | 6.32 - 6.38 | 0.5959 times |
| Fri 14 February 2025 | 6.38 (2.57%) | 6.25 | 6.14 - 6.38 | 1.5363 times |
| Fri 07 February 2025 | 6.22 (0%) | 6.28 | 6.17 - 6.29 | 1.2297 times |
| Fri 31 January 2025 | 6.22 (1.14%) | 6.17 | 6.13 - 6.30 | 0.8719 times |
| Fri 24 January 2025 | 6.15 (0.33%) | 6.15 | 6.08 - 6.20 | 0.9992 times |
Monthly price and charts PutnamManaged
Strong monthly Stock price targets for PutnamManaged PMM are 6.21 and 6.55
| Monthly Target 1 | 5.95 |
| Monthly Target 2 | 6.13 |
| Monthly Target 3 | 6.2866666666667 |
| Monthly Target 4 | 6.47 |
| Monthly Target 5 | 6.63 |
Monthly price and volumes Putnam Managed
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 6.32 (0.16%) | 6.31 | 6.10 - 6.44 | 0.9764 times |
| Fri 28 February 2025 | 6.31 (1.45%) | 6.28 | 6.14 - 6.42 | 1.2362 times |
| Fri 31 January 2025 | 6.22 (4.19%) | 6.03 | 5.98 - 6.30 | 1.4144 times |
| Tue 31 December 2024 | 5.97 (-3.86%) | 6.37 | 5.94 - 6.43 | 1.2041 times |
| Tue 26 November 2024 | 6.21 (-1.11%) | 6.34 | 6.15 - 6.37 | 0.7826 times |
| Thu 31 October 2024 | 6.28 (-3.53%) | 6.51 | 6.18 - 6.54 | 1.0179 times |
| Mon 30 September 2024 | 6.51 (2.84%) | 6.35 | 6.31 - 6.61 | 0.822 times |
| Fri 30 August 2024 | 6.33 (0.48%) | 6.34 | 6.25 - 6.50 | 0.8723 times |
| Wed 31 July 2024 | 6.30 (1.61%) | 6.20 | 6.14 - 6.31 | 0.8347 times |
| Fri 28 June 2024 | 6.20 (3.33%) | 6.05 | 5.99 - 6.30 | 0.8395 times |
| Fri 31 May 2024 | 6.00 (2.56%) | 5.87 | 5.85 - 6.06 | 0.8342 times |
Yearly price and charts PutnamManaged
Strong yearly Stock price targets for PutnamManaged PMM are 6.15 and 6.61
| Yearly Target 1 | 5.79 |
| Yearly Target 2 | 6.05 |
| Yearly Target 3 | 6.2466666666667 |
| Yearly Target 4 | 6.51 |
| Yearly Target 5 | 6.71 |
Yearly price and volumes Putnam Managed
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 6.32 (5.86%) | 6.03 | 5.98 - 6.44 | 0.3259 times |
| Tue 31 December 2024 | 5.97 (-1.81%) | 6.10 | 5.83 - 6.61 | 0.9942 times |
| Fri 29 December 2023 | 6.08 (-3.18%) | 6.38 | 5.00 - 7.28 | 1.1951 times |
| Fri 30 December 2022 | 6.28 (-28.39%) | 8.83 | 5.58 - 8.87 | 1.4584 times |
| Fri 31 December 2021 | 8.77 (8.67%) | 8.07 | 7.92 - 8.92 | 0.5998 times |
| Thu 31 December 2020 | 8.07 (1%) | 8.03 | 5.92 - 8.44 | 1.0636 times |
| Tue 31 December 2019 | 7.99 (18.9%) | 6.71 | 6.71 - 8.11 | 0.904 times |
| Mon 31 December 2018 | 6.72 (-8.82%) | 7.39 | 6.54 - 7.45 | 1.0584 times |
| Wed 27 December 2017 | 7.37 (4.24%) | 7.08 | 7.07 - 7.72 | 1.0383 times |
| Fri 30 December 2016 | 7.07 (-3.94%) | 7.40 | 6.97 - 8.15 | 1.3623 times |
| Thu 31 December 2015 | 7.36 (0%) | 7.20 | 7.10 - 7.40 | 0.3168 times |
Indicator Analysis of PutnamManaged
Tomorrow's movement Prediction of Putnam Managed PMM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Putnam Managed PMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Putnam Managed PMM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PutnamManaged (PMM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PutnamManaged stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PutnamManaged in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PutnamManaged Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PutnamManaged in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PutnamManaged is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.23 and PutnamManaged PMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PutnamManaged PMM stock. Volume based technical analysis of PutnamManaged PMM stock is negative.
PutnamManaged Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Managed PMM
DMA (daily moving average) of Putnam Managed PMM
| DMA period | DMA value |
| 5 day DMA | 6.23 |
| 12 day DMA | 6.2 |
| 20 day DMA | 6.24 |
| 35 day DMA | 6.26 |
| 50 day DMA | 6.22 |
| 100 day DMA | 6.2 |
| 150 day DMA | 6.28 |
| 200 day DMA | 6.26 |
EMA (exponential moving average) of Putnam Managed PMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.25 | 6.22 | 6.19 |
| 12 day EMA | 6.23 | 6.21 | 6.2 |
| 20 day EMA | 6.23 | 6.22 | 6.21 |
| 35 day EMA | 6.23 | 6.22 | 6.22 |
| 50 day EMA | 6.2 | 6.2 | 6.2 |
SMA (simple moving average) of Putnam Managed PMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.23 | 6.19 | 6.17 |
| 12 day SMA | 6.2 | 6.2 | 6.2 |
| 20 day SMA | 6.24 | 6.24 | 6.24 |
| 35 day SMA | 6.26 | 6.25 | 6.25 |
| 50 day SMA | 6.22 | 6.22 | 6.21 |
| 100 day SMA | 6.2 | 6.2 | 6.2 |
| 150 day SMA | 6.28 | 6.28 | 6.28 |
| 200 day SMA | 6.26 | 6.26 | 6.26 |
Videos related to: PutnamManaged PMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
