Munafa Stock Market Course + Intraday & FNO calls 
PutnamManaged PMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Managed PMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PMM
- PMM Experts view
- Tomorrow's Movement PMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PutnamManaged
Strong intraday Stock price targets for PutnamManaged are 6.16 and 6.31
| Intraday Target 1 | 6.04 |
| Intraday Target 2 | 6.12 |
| Intraday Target 3 | 6.19 |
| Intraday Target 4 | 6.27 |
| Intraday Target 5 | 6.34 |
Daily price and volume Putnam Managed
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.20 (-0.96%) | 6.18 | 6.11 - 6.26 | 1.4594 times | Fri 16 January 2026 | 6.26 (0.16%) | 6.22 | 6.22 - 6.27 | 1.4782 times | Thu 15 January 2026 | 6.25 (-0.16%) | 6.28 | 6.24 - 6.30 | 1.1331 times | Wed 14 January 2026 | 6.26 (-0.16%) | 6.29 | 6.24 - 6.31 | 0.874 times | Tue 13 January 2026 | 6.27 (-0.16%) | 6.27 | 6.25 - 6.35 | 0.7703 times | Mon 12 January 2026 | 6.28 (-0.32%) | 6.29 | 6.25 - 6.30 | 0.6643 times | Fri 09 January 2026 | 6.30 (1.12%) | 6.26 | 6.25 - 6.30 | 0.9812 times | Thu 08 January 2026 | 6.23 (-0.16%) | 6.25 | 6.21 - 6.28 | 0.9764 times | Wed 07 January 2026 | 6.24 (0.97%) | 6.20 | 6.18 - 6.24 | 0.8869 times | Tue 06 January 2026 | 6.18 (0.32%) | 6.18 | 6.17 - 6.19 | 0.7762 times | Mon 05 January 2026 | 6.16 (-0.65%) | 6.19 | 6.14 - 6.22 | 1.6584 times |
Weekly price and charts PutnamManaged
Strong weekly Stock price targets for PutnamManaged PMM are 6.16 and 6.31
| Weekly Target 1 | 6.04 |
| Weekly Target 2 | 6.12 |
| Weekly Target 3 | 6.19 |
| Weekly Target 4 | 6.27 |
| Weekly Target 5 | 6.34 |
Weekly price and volumes for Putnam Managed
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.20 (-0.96%) | 6.18 | 6.11 - 6.26 | 0.2522 times | Fri 16 January 2026 | 6.26 (-0.63%) | 6.29 | 6.22 - 6.35 | 0.8504 times | Fri 09 January 2026 | 6.30 (1.61%) | 6.19 | 6.14 - 6.30 | 0.9125 times | Fri 02 January 2026 | 6.20 (-0.48%) | 6.23 | 6.15 - 6.33 | 0.7323 times | Mon 29 December 2025 | 6.23 (0.16%) | 6.23 | 6.15 - 6.25 | 0.195 times | Fri 26 December 2025 | 6.22 (1.14%) | 6.15 | 6.15 - 6.24 | 1.0247 times | Fri 19 December 2025 | 6.15 (0%) | 6.15 | 6.09 - 6.18 | 1.8934 times | Fri 12 December 2025 | 6.15 (-1.76%) | 6.26 | 6.07 - 6.30 | 1.9508 times | Fri 05 December 2025 | 6.26 (2.29%) | 6.12 | 6.03 - 6.37 | 1.6591 times | Fri 28 November 2025 | 6.12 (0.49%) | 6.08 | 6.06 - 6.13 | 0.5295 times | Fri 21 November 2025 | 6.09 (-0.16%) | 6.11 | 6.04 - 6.13 | 0.8235 times |
Monthly price and charts PutnamManaged
Strong monthly Stock price targets for PutnamManaged PMM are 6.04 and 6.28
| Monthly Target 1 | 5.98 |
| Monthly Target 2 | 6.09 |
| Monthly Target 3 | 6.22 |
| Monthly Target 4 | 6.33 |
| Monthly Target 5 | 6.46 |
Monthly price and volumes Putnam Managed
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.20 (-1.12%) | 6.28 | 6.11 - 6.35 | 0.5426 times | Wed 31 December 2025 | 6.27 (2.45%) | 6.12 | 6.03 - 6.37 | 1.7867 times | Fri 28 November 2025 | 6.12 (0.33%) | 6.11 | 6.04 - 6.15 | 0.8481 times | Fri 31 October 2025 | 6.10 (0.99%) | 6.06 | 6.04 - 6.20 | 0.9696 times | Tue 30 September 2025 | 6.04 (3.07%) | 5.84 | 5.80 - 6.22 | 1.0972 times | Fri 29 August 2025 | 5.86 (0.69%) | 5.84 | 5.77 - 5.94 | 1.0065 times | Thu 31 July 2025 | 5.82 (-2.68%) | 5.96 | 5.77 - 6.04 | 0.9044 times | Mon 30 June 2025 | 5.98 (1.18%) | 5.91 | 5.82 - 5.98 | 0.6898 times | Fri 30 May 2025 | 5.91 (-0.51%) | 5.99 | 5.70 - 6.05 | 0.8016 times | Wed 30 April 2025 | 5.94 (-3.1%) | 6.15 | 5.66 - 6.22 | 1.3536 times | Mon 31 March 2025 | 6.13 (-2.85%) | 6.31 | 6.10 - 6.44 | 1.3249 times |
Yearly price and charts PutnamManaged
Strong yearly Stock price targets for PutnamManaged PMM are 6.04 and 6.28
| Yearly Target 1 | 5.98 |
| Yearly Target 2 | 6.09 |
| Yearly Target 3 | 6.22 |
| Yearly Target 4 | 6.33 |
| Yearly Target 5 | 6.46 |
Yearly price and volumes Putnam Managed
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.20 (-1.12%) | 6.28 | 6.11 - 6.35 | 0.0428 times | Wed 31 December 2025 | 6.27 (5.03%) | 6.03 | 5.66 - 6.44 | 1.0908 times | Tue 31 December 2024 | 5.97 (-1.81%) | 6.10 | 5.83 - 6.61 | 1.0549 times | Fri 29 December 2023 | 6.08 (-3.18%) | 6.38 | 5.00 - 7.28 | 1.2758 times | Fri 30 December 2022 | 6.28 (-28.39%) | 8.83 | 5.58 - 8.87 | 1.5569 times | Fri 31 December 2021 | 8.77 (8.67%) | 8.07 | 7.92 - 8.92 | 0.6403 times | Thu 31 December 2020 | 8.07 (1%) | 8.03 | 5.92 - 8.44 | 1.1354 times | Tue 31 December 2019 | 7.99 (18.9%) | 6.71 | 6.71 - 8.11 | 0.965 times | Mon 31 December 2018 | 6.72 (-8.82%) | 7.39 | 6.54 - 7.45 | 1.1298 times | Wed 27 December 2017 | 7.37 (4.24%) | 7.08 | 7.07 - 7.72 | 1.1084 times | Fri 30 December 2016 | 7.07 (-3.94%) | 7.40 | 6.97 - 8.15 | 1.4543 times |
Indicator Analysis of PutnamManaged
Tomorrow's movement Prediction of Putnam Managed PMM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Putnam Managed PMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PutnamManaged (PMM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PutnamManaged stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PutnamManaged in short term and the buy signal is strong.
PutnamManaged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PutnamManaged in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PutnamManaged is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.25 and PutnamManaged PMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PutnamManaged PMM stock. Volume based technical analysis of PutnamManaged PMM stock is negative.
PutnamManaged Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Managed PMM
DMA (daily moving average) of Putnam Managed PMM
| DMA period | DMA value |
| 5 day DMA | 6.25 |
| 12 day DMA | 6.24 |
| 20 day DMA | 6.23 |
| 35 day DMA | 6.2 |
| 50 day DMA | 6.17 |
| 100 day DMA | 6.11 |
| 150 day DMA | 6.04 |
| 200 day DMA | 6 |
EMA (exponential moving average) of Putnam Managed PMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.24 | 6.26 | 6.26 |
| 12 day EMA | 6.23 | 6.24 | 6.24 |
| 20 day EMA | 6.22 | 6.22 | 6.22 |
| 35 day EMA | 6.19 | 6.19 | 6.19 |
| 50 day EMA | 6.15 | 6.15 | 6.15 |
SMA (simple moving average) of Putnam Managed PMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.25 | 6.26 | 6.27 |
| 12 day SMA | 6.24 | 6.24 | 6.24 |
| 20 day SMA | 6.23 | 6.22 | 6.22 |
| 35 day SMA | 6.2 | 6.2 | 6.19 |
| 50 day SMA | 6.17 | 6.17 | 6.16 |
| 100 day SMA | 6.11 | 6.11 | 6.1 |
| 150 day SMA | 6.04 | 6.03 | 6.03 |
| 200 day SMA | 6 | 6 | 6 |
Videos related to: PutnamManaged PMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
