Munafa Stock Market Course + Intraday & FNO calls 
PutnamManaged PMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Managed PMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PMM
- PMM Experts view
- Tomorrow's Movement PMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PutnamManaged
Strong intraday Stock price targets for PutnamManaged are 6 and 6.14
| Intraday Target 1 | 5.88 |
| Intraday Target 2 | 5.97 |
| Intraday Target 3 | 6.02 |
| Intraday Target 4 | 6.11 |
| Intraday Target 5 | 6.16 |
Daily price and volume Putnam Managed
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 6.06 (1.85%) | 6.00 | 5.93 - 6.07 | 1.0458 times | Fri 23 October 2026 | 5.95 (-1.33%) | 6.00 | 5.87 - 6.00 | 0.6908 times | Thu 22 October 2026 | 6.03 (1.52%) | 5.98 | 5.97 - 6.04 | 1.1545 times | Wed 21 October 2026 | 5.94 (-0.17%) | 5.97 | 5.91 - 6.02 | 1.1253 times | Tue 20 October 2026 | 5.95 (0.85%) | 5.89 | 5.88 - 5.98 | 1.143 times | Mon 19 October 2026 | 5.90 (-1.17%) | 5.98 | 5.89 - 5.98 | 0.908 times | Fri 16 October 2026 | 5.97 (2.05%) | 5.87 | 5.87 - 5.98 | 0.9133 times | Thu 15 October 2026 | 5.85 (1.56%) | 5.82 | 5.76 - 5.86 | 0.7455 times | Wed 14 October 2026 | 5.76 (0%) | 5.75 | 5.70 - 5.83 | 1.3921 times | Tue 13 October 2026 | 5.76 (-0.35%) | 5.82 | 5.70 - 5.83 | 0.8815 times | Mon 12 October 2026 | 5.78 (-0.86%) | 5.82 | 5.76 - 5.91 | 1.0573 times |
Weekly price and charts PutnamManaged
Strong weekly Stock price targets for PutnamManaged PMM are 6 and 6.14
| Weekly Target 1 | 5.88 |
| Weekly Target 2 | 5.97 |
| Weekly Target 3 | 6.02 |
| Weekly Target 4 | 6.11 |
| Weekly Target 5 | 6.16 |
Weekly price and volumes for Putnam Managed
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 6.06 (1.85%) | 6.00 | 5.93 - 6.07 | 0.1654 times | Fri 23 October 2026 | 5.95 (-0.34%) | 5.98 | 5.87 - 6.04 | 0.7943 times | Fri 16 October 2026 | 5.97 (2.4%) | 5.82 | 5.70 - 5.98 | 0.7892 times | Fri 09 October 2026 | 5.83 (3.19%) | 5.62 | 5.42 - 5.84 | 2.1851 times | Fri 02 October 2026 | 5.65 (1.44%) | 5.53 | 5.39 - 5.71 | 2.132 times | Fri 25 September 2026 | 5.57 (-3.13%) | 5.76 | 5.51 - 5.80 | 1.6003 times | Fri 18 September 2026 | 5.75 (-3.2%) | 5.94 | 5.75 - 5.94 | 0.9992 times | Fri 11 September 2026 | 5.94 (-2.94%) | 6.12 | 5.91 - 6.14 | 0.5334 times | Fri 04 September 2026 | 6.12 (-1.92%) | 6.25 | 6.06 - 6.26 | 0.4615 times | Fri 28 August 2026 | 6.24 (-0.48%) | 6.26 | 6.21 - 6.31 | 0.3396 times | Fri 21 August 2026 | 6.27 (-0.79%) | 6.33 | 6.23 - 6.37 | 0.597 times |
Monthly price and charts PutnamManaged
Strong monthly Stock price targets for PutnamManaged PMM are 5.74 and 6.39
| Monthly Target 1 | 5.2 |
| Monthly Target 2 | 5.63 |
| Monthly Target 3 | 5.85 |
| Monthly Target 4 | 6.28 |
| Monthly Target 5 | 6.5 |
Monthly price and volumes Putnam Managed
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 6.06 (11.4%) | 5.50 | 5.42 - 6.07 | 1.44 times | Wed 30 September 2026 | 5.44 (-12.54%) | 6.23 | 5.39 - 6.23 | 1.4902 times | Mon 31 August 2026 | 6.22 (-0.32%) | 6.24 | 6.18 - 6.39 | 0.7737 times | Fri 31 July 2026 | 6.24 (-4.59%) | 6.52 | 6.22 - 6.60 | 0.8633 times | Tue 30 June 2026 | 6.54 (4.31%) | 6.27 | 6.18 - 6.55 | 0.8331 times | Fri 29 May 2026 | 6.27 (1.79%) | 6.15 | 6.07 - 6.35 | 0.9487 times | Thu 30 April 2026 | 6.16 (0.16%) | 6.08 | 5.98 - 6.30 | 1.043 times | Tue 31 March 2026 | 6.15 (-4.65%) | 6.45 | 5.91 - 6.52 | 0.9114 times | Fri 27 February 2026 | 6.45 (3.53%) | 6.23 | 6.20 - 6.45 | 0.7772 times | Fri 30 January 2026 | 6.23 (-0.64%) | 6.28 | 6.11 - 6.35 | 0.9195 times | Wed 31 December 2025 | 6.27 (2.45%) | 6.12 | 6.03 - 6.37 | 1.4863 times |
Yearly price and charts PutnamManaged
Strong yearly Stock price targets for PutnamManaged PMM are 5.12 and 6.33
| Yearly Target 1 | 4.81 |
| Yearly Target 2 | 5.43 |
| Yearly Target 3 | 6.0166666666667 |
| Yearly Target 4 | 6.64 |
| Yearly Target 5 | 7.23 |
Yearly price and volumes Putnam Managed
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 6.06 (-3.35%) | 6.28 | 5.39 - 6.60 | 0.8617 times | Wed 31 December 2025 | 6.27 (5.03%) | 6.03 | 5.66 - 6.44 | 0.9906 times | Tue 31 December 2024 | 5.97 (-1.81%) | 6.10 | 5.83 - 6.61 | 0.9668 times | Fri 29 December 2023 | 6.08 (-3.18%) | 6.38 | 5.00 - 7.28 | 1.1556 times | Fri 30 December 2022 | 6.28 (-28.39%) | 8.83 | 5.58 - 8.87 | 1.3891 times | Fri 31 December 2021 | 8.77 (8.67%) | 8.07 | 7.92 - 8.92 | 0.5864 times | Thu 31 December 2020 | 8.07 (1%) | 8.03 | 5.92 - 8.44 | 1.0598 times | Tue 31 December 2019 | 7.99 (18.9%) | 6.71 | 6.71 - 8.11 | 0.9008 times | Mon 31 December 2018 | 6.72 (-8.82%) | 7.39 | 6.54 - 7.45 | 1.0546 times | Wed 27 December 2017 | 7.37 (4.24%) | 7.08 | 7.07 - 7.72 | 1.0346 times | Fri 30 December 2016 | 7.07 (0%) | 8.04 | 6.97 - 8.08 | 0.5128 times |
Indicator Analysis of PutnamManaged
Tomorrow's movement Prediction of Putnam Managed PMM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Putnam Managed PMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Putnam Managed PMM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6
Munafa value: 70 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PutnamManaged (PMM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PutnamManaged stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PutnamManaged in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PutnamManaged Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PutnamManaged in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PutnamManaged is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.92 and PutnamManaged PMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PutnamManaged PMM stock. Volume based technical analysis of PutnamManaged PMM stock is negative.
PutnamManaged Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Managed PMM
DMA (daily moving average) of Putnam Managed PMM
| DMA period | DMA value |
| 5 day DMA | 5.99 |
| 12 day DMA | 5.9 |
| 20 day DMA | 5.76 |
| 35 day DMA | 5.78 |
| 50 day DMA | 5.91 |
| 100 day DMA | 6.15 |
| 150 day DMA | 6.16 |
| 200 day DMA | 6.2 |
EMA (exponential moving average) of Putnam Managed PMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.99 | 5.95 | 5.95 |
| 12 day EMA | 5.9 | 5.87 | 5.85 |
| 20 day EMA | 5.85 | 5.83 | 5.82 |
| 35 day EMA | 5.89 | 5.88 | 5.88 |
| 50 day EMA | 5.95 | 5.95 | 5.95 |
SMA (simple moving average) of Putnam Managed PMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.99 | 5.95 | 5.96 |
| 12 day SMA | 5.9 | 5.86 | 5.83 |
| 20 day SMA | 5.76 | 5.73 | 5.72 |
| 35 day SMA | 5.78 | 5.78 | 5.78 |
| 50 day SMA | 5.91 | 5.92 | 5.93 |
| 100 day SMA | 6.15 | 6.15 | 6.15 |
| 150 day SMA | 6.16 | 6.16 | 6.16 |
| 200 day SMA | 6.2 | 6.2 | 6.2 |
Videos related to: PutnamManaged PMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
