Munafa Stock Market Course + Intraday & FNO calls 
PutnamManaged PMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Managed PMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PMM
- PMM Experts view
- Tomorrow's Movement PMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PutnamManaged
Strong intraday Stock price targets for PutnamManaged are 6.17 and 6.26
| Intraday Target 1 | 6.14 |
| Intraday Target 2 | 6.19 |
| Intraday Target 3 | 6.2333333333333 |
| Intraday Target 4 | 6.28 |
| Intraday Target 5 | 6.32 |
Daily price and volume Putnam Managed
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 6.23 (-0.16%) | 6.24 | 6.19 - 6.28 | 0.8492 times | Wed 15 April 2026 | 6.24 (-0.16%) | 6.23 | 6.22 - 6.25 | 0.5694 times | Tue 14 April 2026 | 6.25 (0.81%) | 6.20 | 6.20 - 6.28 | 0.6182 times | Mon 13 April 2026 | 6.20 (-0.32%) | 6.20 | 6.18 - 6.22 | 0.6212 times | Fri 10 April 2026 | 6.22 (-0.64%) | 6.23 | 6.21 - 6.27 | 0.8275 times | Thu 09 April 2026 | 6.26 (0.97%) | 6.24 | 6.20 - 6.30 | 1.5386 times | Wed 08 April 2026 | 6.20 (2.14%) | 6.11 | 6.11 - 6.25 | 1.0405 times | Tue 07 April 2026 | 6.07 (0.83%) | 5.99 | 5.98 - 6.09 | 1.5341 times | Mon 06 April 2026 | 6.02 (-0.33%) | 6.03 | 6.01 - 6.07 | 1.126 times | Thu 02 April 2026 | 6.04 (-1.15%) | 6.06 | 6.03 - 6.11 | 1.2753 times | Wed 01 April 2026 | 6.11 (-0.65%) | 6.08 | 6.08 - 6.16 | 0.7539 times |
Weekly price and charts PutnamManaged
Strong weekly Stock price targets for PutnamManaged PMM are 6.21 and 6.31
| Weekly Target 1 | 6.13 |
| Weekly Target 2 | 6.18 |
| Weekly Target 3 | 6.23 |
| Weekly Target 4 | 6.28 |
| Weekly Target 5 | 6.33 |
Weekly price and volumes for Putnam Managed
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 6.23 (0.16%) | 6.20 | 6.18 - 6.28 | 0.7834 times | Fri 10 April 2026 | 6.22 (2.98%) | 6.03 | 5.98 - 6.30 | 1.7882 times | Thu 02 April 2026 | 6.04 (1.51%) | 5.95 | 5.93 - 6.16 | 1.1885 times | Fri 27 March 2026 | 5.95 (-3.57%) | 6.20 | 5.91 - 6.22 | 1.2721 times | Fri 20 March 2026 | 6.17 (-1.91%) | 6.30 | 6.17 - 6.37 | 0.5195 times | Fri 13 March 2026 | 6.29 (-1.87%) | 6.39 | 6.25 - 6.42 | 0.9765 times | Fri 06 March 2026 | 6.41 (-0.62%) | 6.45 | 6.36 - 6.52 | 1.3495 times | Fri 27 February 2026 | 6.45 (2.38%) | 6.33 | 6.29 - 6.45 | 1.1133 times | Fri 20 February 2026 | 6.30 (-0.63%) | 6.36 | 6.29 - 6.38 | 0.7582 times | Fri 13 February 2026 | 6.34 (0%) | 6.37 | 6.30 - 6.37 | 0.2507 times | Fri 13 February 2026 | 6.34 (0.79%) | 6.32 | 6.30 - 6.40 | 1.0744 times |
Monthly price and charts PutnamManaged
Strong monthly Stock price targets for PutnamManaged PMM are 6.11 and 6.43
| Monthly Target 1 | 5.85 |
| Monthly Target 2 | 6.04 |
| Monthly Target 3 | 6.17 |
| Monthly Target 4 | 6.36 |
| Monthly Target 5 | 6.49 |
Monthly price and volumes Putnam Managed
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 6.23 (1.3%) | 6.08 | 5.98 - 6.30 | 0.6877 times | Tue 31 March 2026 | 6.15 (-4.65%) | 6.45 | 5.91 - 6.52 | 1.0214 times | Fri 27 February 2026 | 6.45 (3.53%) | 6.23 | 6.20 - 6.45 | 0.9254 times | Fri 30 January 2026 | 6.23 (-0.64%) | 6.28 | 6.11 - 6.35 | 1.0305 times | Wed 31 December 2025 | 6.27 (2.45%) | 6.12 | 6.03 - 6.37 | 1.7117 times | Fri 28 November 2025 | 6.12 (0.33%) | 6.11 | 6.04 - 6.15 | 0.8125 times | Fri 31 October 2025 | 6.10 (0.99%) | 6.06 | 6.04 - 6.20 | 0.9289 times | Tue 30 September 2025 | 6.04 (3.07%) | 5.84 | 5.80 - 6.22 | 1.0512 times | Fri 29 August 2025 | 5.86 (0.69%) | 5.84 | 5.77 - 5.94 | 0.9643 times | Thu 31 July 2025 | 5.82 (-2.68%) | 5.96 | 5.77 - 6.04 | 0.8664 times | Mon 30 June 2025 | 5.98 (1.18%) | 5.91 | 5.82 - 5.98 | 0.6608 times |
Yearly price and charts PutnamManaged
Strong yearly Stock price targets for PutnamManaged PMM are 5.77 and 6.38
| Yearly Target 1 | 5.61 |
| Yearly Target 2 | 5.92 |
| Yearly Target 3 | 6.22 |
| Yearly Target 4 | 6.53 |
| Yearly Target 5 | 6.83 |
Yearly price and volumes Putnam Managed
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 6.23 (-0.64%) | 6.28 | 5.91 - 6.52 | 0.2943 times | Wed 31 December 2025 | 6.27 (5.03%) | 6.03 | 5.66 - 6.44 | 1.0632 times | Tue 31 December 2024 | 5.97 (-1.81%) | 6.10 | 5.83 - 6.61 | 1.0282 times | Fri 29 December 2023 | 6.08 (-3.18%) | 6.38 | 5.00 - 7.28 | 1.2435 times | Fri 30 December 2022 | 6.28 (-28.39%) | 8.83 | 5.58 - 8.87 | 1.5176 times | Fri 31 December 2021 | 8.77 (8.67%) | 8.07 | 7.92 - 8.92 | 0.6241 times | Thu 31 December 2020 | 8.07 (1%) | 8.03 | 5.92 - 8.44 | 1.1067 times | Tue 31 December 2019 | 7.99 (18.9%) | 6.71 | 6.71 - 8.11 | 0.9406 times | Mon 31 December 2018 | 6.72 (-8.82%) | 7.39 | 6.54 - 7.45 | 1.1013 times | Wed 27 December 2017 | 7.37 (4.24%) | 7.08 | 7.07 - 7.72 | 1.0804 times | Fri 30 December 2016 | 7.07 (0%) | 7.50 | 6.97 - 8.15 | 1.2748 times |
Indicator Analysis of PutnamManaged
Tomorrow's movement Prediction of Putnam Managed PMM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Putnam Managed PMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PutnamManaged (PMM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PutnamManaged stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PutnamManaged in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PutnamManaged Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PutnamManaged in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PutnamManaged is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.16 and PutnamManaged PMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PutnamManaged PMM stock. Volume based technical analysis of PutnamManaged PMM stock is negative.
PutnamManaged Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Managed PMM
DMA (daily moving average) of Putnam Managed PMM
| DMA period | DMA value |
| 5 day DMA | 6.23 |
| 12 day DMA | 6.17 |
| 20 day DMA | 6.13 |
| 35 day DMA | 6.24 |
| 50 day DMA | 6.26 |
| 100 day DMA | 6.23 |
| 150 day DMA | 6.18 |
| 200 day DMA | 6.11 |
EMA (exponential moving average) of Putnam Managed PMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.22 | 6.22 | 6.21 |
| 12 day EMA | 6.19 | 6.18 | 6.17 |
| 20 day EMA | 6.19 | 6.19 | 6.18 |
| 35 day EMA | 6.19 | 6.19 | 6.19 |
| 50 day EMA | 6.26 | 6.26 | 6.26 |
SMA (simple moving average) of Putnam Managed PMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.23 | 6.23 | 6.23 |
| 12 day SMA | 6.17 | 6.14 | 6.12 |
| 20 day SMA | 6.13 | 6.13 | 6.14 |
| 35 day SMA | 6.24 | 6.24 | 6.24 |
| 50 day SMA | 6.26 | 6.26 | 6.26 |
| 100 day SMA | 6.23 | 6.22 | 6.22 |
| 150 day SMA | 6.18 | 6.18 | 6.18 |
| 200 day SMA | 6.11 | 6.11 | 6.1 |
Videos related to: PutnamManaged PMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
