Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock PMM Historical charts - Putnam Managed Municipal Income Trust
Historical charts for Stock PMM - Share Putnam Managed Municipal Income Trust trades in NYSE under N A Deals in N A
Recent prices of PMM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 6.26 | 6.24 to 6.36 | -1.26% | 1.52 times |
| 04 Thu Dec 2025 | 6.34 | 6.14 to 6.37 | 2.59% | 2.56 times |
| 03 Wed Dec 2025 | 6.18 | 6.10 to 6.20 | 1.48% | 1.92 times |
| 02 Tue Dec 2025 | 6.09 | 6.03 to 6.12 | -0.33% | 0.83 times |
| 01 Mon Dec 2025 | 6.11 | 6.09 to 6.12 | -0.16% | 0.89 times |
| 28 Fri Nov 2025 | 6.12 | 6.10 to 6.13 | 0.66% | 0.42 times |
| 26 Wed Nov 2025 | 6.08 | 6.07 to 6.11 | -0.16% | 0.68 times |
| 25 Tue Nov 2025 | 6.09 | 6.06 to 6.10 | 0.33% | 0.7 times |
| 24 Mon Nov 2025 | 6.07 | 6.06 to 6.10 | -0.33% | 0.67 times |
| 21 Fri Nov 2025 | 6.09 | 6.04 to 6.10 | 0.16% | 0.69 times |
| 20 Thu Nov 2025 | 6.08 | 6.07 to 6.12 | -0.16% | 0.63 times |
| 19 Wed Nov 2025 | 6.09 | 6.07 to 6.12 | -0.16% | 0.66 times |
Technical analysis forecast of PMM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PMM PMM at this time. Stock is rising and might rise more.
It appears as if PMM PMM gave a large move recently.
Stock of PMM (PMM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for PMM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 6.3, for a target of 6.2 or 6.14
Tomorrow's movement Prediction of PMM is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Tomorrow's movement Prediction of PMM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.16
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock PMM Historical charts - Share Putnam Managed Municipal Income Trust
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
