Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset EMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset EMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMD
- EMD Experts view
- Tomorrow's Movement EMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 10.67 and 10.87
| Intraday Target 1 | 10.5 |
| Intraday Target 2 | 10.63 |
| Intraday Target 3 | 10.703333333333 |
| Intraday Target 4 | 10.83 |
| Intraday Target 5 | 10.9 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.75 (1.32%) | 10.65 | 10.58 - 10.78 | 1.0285 times | Mon 13 April 2026 | 10.61 (1.63%) | 10.45 | 10.12 - 10.62 | 1.136 times | Fri 10 April 2026 | 10.44 (0.1%) | 10.48 | 10.39 - 10.56 | 1.2613 times | Thu 09 April 2026 | 10.43 (0.97%) | 10.36 | 10.26 - 10.44 | 0.5723 times | Wed 08 April 2026 | 10.33 (2.58%) | 10.26 | 10.23 - 10.37 | 1.0344 times | Tue 07 April 2026 | 10.07 (1.21%) | 9.88 | 9.86 - 10.10 | 0.683 times | Mon 06 April 2026 | 9.95 (0.81%) | 9.92 | 9.80 - 10.04 | 0.7945 times | Thu 02 April 2026 | 9.87 (-0.5%) | 9.86 | 9.72 - 9.92 | 0.7145 times | Wed 01 April 2026 | 9.92 (1.02%) | 9.86 | 9.85 - 10.02 | 1.0931 times | Tue 31 March 2026 | 9.82 (2.08%) | 9.70 | 9.64 - 9.90 | 1.6824 times | Mon 30 March 2026 | 9.62 (-0.31%) | 9.68 | 9.60 - 9.85 | 2.2204 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset EMD are 10.44 and 11.1
| Weekly Target 1 | 9.89 |
| Weekly Target 2 | 10.32 |
| Weekly Target 3 | 10.55 |
| Weekly Target 4 | 10.98 |
| Weekly Target 5 | 11.21 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.75 (2.97%) | 10.45 | 10.12 - 10.78 | 0.5419 times | Fri 10 April 2026 | 10.44 (5.78%) | 9.92 | 9.80 - 10.56 | 1.088 times | Thu 02 April 2026 | 9.87 (2.28%) | 9.68 | 9.60 - 10.02 | 1.4298 times | Fri 27 March 2026 | 9.65 (-3.88%) | 10.09 | 9.64 - 10.24 | 1.4574 times | Fri 20 March 2026 | 10.04 (-2.81%) | 10.35 | 10.01 - 10.57 | 0.8051 times | Fri 13 March 2026 | 10.33 (-0.96%) | 10.35 | 10.22 - 10.53 | 1.0687 times | Fri 06 March 2026 | 10.43 (-5.53%) | 10.95 | 10.34 - 11.10 | 1.4062 times | Fri 27 February 2026 | 11.04 (-0.9%) | 11.16 | 10.88 - 11.23 | 0.9939 times | Fri 20 February 2026 | 11.14 (-1.24%) | 11.28 | 11.09 - 11.30 | 0.984 times | Fri 13 February 2026 | 11.28 (0%) | 11.16 | 11.15 - 11.28 | 0.225 times | Fri 13 February 2026 | 11.28 (1.9%) | 11.10 | 11.01 - 11.28 | 1.1831 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset EMD are 10.24 and 11.3
| Monthly Target 1 | 9.36 |
| Monthly Target 2 | 10.05 |
| Monthly Target 3 | 10.416666666667 |
| Monthly Target 4 | 11.11 |
| Monthly Target 5 | 11.48 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.75 (9.47%) | 9.86 | 9.72 - 10.78 | 0.5 times | Tue 31 March 2026 | 9.82 (-11.05%) | 10.95 | 9.60 - 11.10 | 1.3719 times | Fri 27 February 2026 | 11.04 (1.47%) | 10.88 | 10.85 - 11.30 | 1.1021 times | Fri 30 January 2026 | 10.88 (2.35%) | 10.73 | 10.66 - 11.00 | 1.2148 times | Wed 31 December 2025 | 10.63 (0%) | 10.61 | 10.47 - 10.94 | 1.1602 times | Fri 28 November 2025 | 10.63 (0.85%) | 10.46 | 10.27 - 10.66 | 0.9583 times | Fri 31 October 2025 | 10.54 (2.13%) | 10.35 | 10.00 - 10.68 | 0.9754 times | Tue 30 September 2025 | 10.32 (0.19%) | 10.26 | 10.15 - 10.59 | 0.9805 times | Fri 29 August 2025 | 10.30 (1.88%) | 10.13 | 10.06 - 10.41 | 0.7984 times | Thu 31 July 2025 | 10.11 (0.6%) | 10.08 | 10.00 - 10.30 | 0.9383 times | Mon 30 June 2025 | 10.05 (4.04%) | 9.65 | 9.59 - 10.08 | 0.7193 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset EMD are 10.18 and 11.88
| Yearly Target 1 | 8.85 |
| Yearly Target 2 | 9.8 |
| Yearly Target 3 | 10.55 |
| Yearly Target 4 | 11.5 |
| Yearly Target 5 | 12.25 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.75 (1.13%) | 10.73 | 9.60 - 11.30 | 0.3544 times | Wed 31 December 2025 | 10.63 (10.5%) | 9.67 | 8.56 - 10.94 | 0.9784 times | Tue 31 December 2024 | 9.62 (4.45%) | 9.19 | 8.88 - 10.33 | 1.0319 times | Fri 29 December 2023 | 9.21 (1.1%) | 9.16 | 7.85 - 9.75 | 0.937 times | Fri 30 December 2022 | 9.11 (-28.83%) | 12.85 | 7.40 - 12.92 | 1.4169 times | Fri 31 December 2021 | 12.80 (-7.91%) | 13.96 | 12.49 - 14.30 | 0.8688 times | Thu 31 December 2020 | 13.90 (-2.59%) | 14.31 | 8.01 - 15.08 | 1.3982 times | Tue 31 December 2019 | 14.27 (16.11%) | 12.25 | 12.22 - 14.54 | 0.7838 times | Mon 31 December 2018 | 12.29 (-20.86%) | 15.57 | 11.82 - 16.13 | 1.1838 times | Wed 27 December 2017 | 15.53 (5.57%) | 14.81 | 14.70 - 15.95 | 1.0467 times | Fri 30 December 2016 | 14.71 (0%) | 9.43 | 9.14 - 15.19 | 0.6819 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset EMD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset EMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (EMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.21 and WesternAsset EMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset EMD stock. Volume based technical analysis of WesternAsset EMD stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset EMD
DMA (daily moving average) of Western Asset EMD
| DMA period | DMA value |
| 5 day DMA | 10.51 |
| 12 day DMA | 10.12 |
| 20 day DMA | 10.14 |
| 35 day DMA | 10.39 |
| 50 day DMA | 10.61 |
| 100 day DMA | 10.67 |
| 150 day DMA | 10.58 |
| 200 day DMA | 10.49 |
EMA (exponential moving average) of Western Asset EMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.51 | 10.39 | 10.28 |
| 12 day EMA | 10.31 | 10.23 | 10.16 |
| 20 day EMA | 10.29 | 10.24 | 10.2 |
| 35 day EMA | 10.42 | 10.4 | 10.39 |
| 50 day EMA | 10.63 | 10.62 | 10.62 |
SMA (simple moving average) of Western Asset EMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.51 | 10.38 | 10.24 |
| 12 day SMA | 10.12 | 10.05 | 10.01 |
| 20 day SMA | 10.14 | 10.12 | 10.12 |
| 35 day SMA | 10.39 | 10.4 | 10.42 |
| 50 day SMA | 10.61 | 10.61 | 10.62 |
| 100 day SMA | 10.67 | 10.66 | 10.66 |
| 150 day SMA | 10.58 | 10.58 | 10.58 |
| 200 day SMA | 10.49 | 10.49 | 10.48 |
Videos related to: WesternAsset EMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
