Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset EMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset EMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMD
- EMD Experts view
- Tomorrow's Movement EMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 10.34 and 10.59
| Intraday Target 1 | 10.29 |
| Intraday Target 2 | 10.39 |
| Intraday Target 3 | 10.543333333333 |
| Intraday Target 4 | 10.64 |
| Intraday Target 5 | 10.79 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.48 (-1.78%) | 10.66 | 10.45 - 10.70 | 1.1783 times | Thu 14 May 2026 | 10.67 (-0.74%) | 10.77 | 10.67 - 10.80 | 0.6085 times | Wed 13 May 2026 | 10.75 (0.19%) | 10.73 | 10.66 - 10.78 | 0.8563 times | Tue 12 May 2026 | 10.73 (0.37%) | 10.70 | 10.63 - 10.75 | 1.0994 times | Mon 11 May 2026 | 10.69 (-0.19%) | 10.74 | 10.66 - 10.76 | 0.8803 times | Fri 08 May 2026 | 10.71 (0.28%) | 10.70 | 10.66 - 10.78 | 0.7276 times | Thu 07 May 2026 | 10.68 (-0.56%) | 10.80 | 10.66 - 10.81 | 1.3917 times | Wed 06 May 2026 | 10.74 (0.47%) | 10.85 | 10.64 - 10.85 | 1.4558 times | Tue 05 May 2026 | 10.69 (-1.57%) | 10.88 | 10.66 - 10.95 | 0.9688 times | Mon 04 May 2026 | 10.86 (-0.73%) | 10.91 | 10.72 - 10.92 | 0.8334 times | Fri 01 May 2026 | 10.94 (0%) | 10.93 | 10.82 - 10.97 | 0.8114 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset EMD are 10.29 and 10.64
| Weekly Target 1 | 10.23 |
| Weekly Target 2 | 10.35 |
| Weekly Target 3 | 10.576666666667 |
| Weekly Target 4 | 10.7 |
| Weekly Target 5 | 10.93 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.48 (-2.15%) | 10.74 | 10.45 - 10.80 | 0.8833 times | Fri 08 May 2026 | 10.71 (-2.1%) | 10.91 | 10.64 - 10.95 | 1.0275 times | Fri 01 May 2026 | 10.94 (1.86%) | 10.76 | 10.60 - 10.97 | 0.9785 times | Fri 24 April 2026 | 10.74 (-1.47%) | 10.90 | 10.66 - 11.03 | 0.7883 times | Fri 17 April 2026 | 10.90 (4.41%) | 10.45 | 10.12 - 10.91 | 0.9011 times | Fri 10 April 2026 | 10.44 (5.78%) | 9.92 | 9.80 - 10.56 | 1.0085 times | Thu 02 April 2026 | 9.87 (2.28%) | 9.68 | 9.60 - 10.02 | 1.3252 times | Fri 27 March 2026 | 9.65 (-3.88%) | 10.09 | 9.64 - 10.24 | 1.3508 times | Fri 20 March 2026 | 10.04 (-2.81%) | 10.35 | 10.01 - 10.57 | 0.7463 times | Fri 13 March 2026 | 10.33 (-0.96%) | 10.35 | 10.22 - 10.53 | 0.9906 times | Fri 06 March 2026 | 10.43 (-5.53%) | 10.95 | 10.34 - 11.10 | 1.3034 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset EMD are 10.21 and 10.73
| Monthly Target 1 | 10.11 |
| Monthly Target 2 | 10.3 |
| Monthly Target 3 | 10.633333333333 |
| Monthly Target 4 | 10.82 |
| Monthly Target 5 | 11.15 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.48 (-4.2%) | 10.93 | 10.45 - 10.97 | 0.5387 times | Thu 30 April 2026 | 10.94 (11.41%) | 9.86 | 9.72 - 11.03 | 1.0276 times | Tue 31 March 2026 | 9.82 (-11.05%) | 10.95 | 9.60 - 11.10 | 1.3812 times | Fri 27 February 2026 | 11.04 (1.47%) | 10.88 | 10.85 - 11.30 | 1.0552 times | Fri 30 January 2026 | 10.88 (2.35%) | 10.73 | 10.66 - 11.00 | 1.223 times | Wed 31 December 2025 | 10.63 (0%) | 10.61 | 10.47 - 10.94 | 1.1254 times | Fri 28 November 2025 | 10.63 (0.85%) | 10.46 | 10.27 - 10.66 | 0.9648 times | Fri 31 October 2025 | 10.54 (2.13%) | 10.35 | 10.00 - 10.68 | 0.9414 times | Tue 30 September 2025 | 10.32 (0.19%) | 10.26 | 10.15 - 10.59 | 0.9871 times | Fri 29 August 2025 | 10.30 (1.88%) | 10.13 | 10.06 - 10.41 | 0.7556 times | Thu 31 July 2025 | 10.11 (0.6%) | 10.08 | 10.00 - 10.30 | 0.9447 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset EMD are 9.19 and 10.89
| Yearly Target 1 | 8.76 |
| Yearly Target 2 | 9.62 |
| Yearly Target 3 | 10.46 |
| Yearly Target 4 | 11.32 |
| Yearly Target 5 | 12.16 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.48 (-1.41%) | 10.73 | 9.60 - 11.30 | 0.4407 times | Wed 31 December 2025 | 10.63 (10.5%) | 9.67 | 8.56 - 10.94 | 0.959 times | Tue 31 December 2024 | 9.62 (4.45%) | 9.19 | 8.88 - 10.33 | 1.0158 times | Fri 29 December 2023 | 9.21 (1.1%) | 9.16 | 7.85 - 9.75 | 0.9208 times | Fri 30 December 2022 | 9.11 (-28.83%) | 12.85 | 7.40 - 12.92 | 1.382 times | Fri 31 December 2021 | 12.80 (-7.91%) | 13.96 | 12.49 - 14.30 | 0.8533 times | Thu 31 December 2020 | 13.90 (-2.59%) | 14.31 | 8.01 - 15.08 | 1.4032 times | Tue 31 December 2019 | 14.27 (16.11%) | 12.25 | 12.22 - 14.54 | 0.7866 times | Mon 31 December 2018 | 12.29 (-20.86%) | 15.57 | 11.82 - 16.13 | 1.1881 times | Wed 27 December 2017 | 15.53 (5.57%) | 14.81 | 14.70 - 15.95 | 1.0504 times | Fri 30 December 2016 | 14.71 (0%) | 10.12 | 9.80 - 15.19 | 0.637 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset EMD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset EMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset EMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.52
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (EMD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WesternAsset in short term but the sell signal is initial and weak.
WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.7 and WesternAsset EMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset EMD stock. Volume based technical analysis of WesternAsset EMD stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset EMD
DMA (daily moving average) of Western Asset EMD
| DMA period | DMA value |
| 5 day DMA | 10.66 |
| 12 day DMA | 10.74 |
| 20 day DMA | 10.76 |
| 35 day DMA | 10.54 |
| 50 day DMA | 10.47 |
| 100 day DMA | 10.7 |
| 150 day DMA | 10.63 |
| 200 day DMA | 10.55 |
EMA (exponential moving average) of Western Asset EMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.63 | 10.71 | 10.73 |
| 12 day EMA | 10.69 | 10.73 | 10.74 |
| 20 day EMA | 10.69 | 10.71 | 10.71 |
| 35 day EMA | 10.62 | 10.63 | 10.63 |
| 50 day EMA | 10.54 | 10.54 | 10.53 |
SMA (simple moving average) of Western Asset EMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.66 | 10.71 | 10.71 |
| 12 day SMA | 10.74 | 10.76 | 10.77 |
| 20 day SMA | 10.76 | 10.78 | 10.78 |
| 35 day SMA | 10.54 | 10.53 | 10.51 |
| 50 day SMA | 10.47 | 10.47 | 10.48 |
| 100 day SMA | 10.7 | 10.7 | 10.71 |
| 150 day SMA | 10.63 | 10.63 | 10.63 |
| 200 day SMA | 10.55 | 10.55 | 10.55 |
Videos related to: WesternAsset EMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
