Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset EMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset EMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMD
- EMD Experts view
- Tomorrow's Movement EMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 10.8 and 10.91
| Intraday Target 1 | 10.7 |
| Intraday Target 2 | 10.78 |
| Intraday Target 3 | 10.813333333333 |
| Intraday Target 4 | 10.89 |
| Intraday Target 5 | 10.92 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 10.85 (1.4%) | 10.74 | 10.74 - 10.85 | 0.8113 times | Mon 05 January 2026 | 10.70 (-0.56%) | 10.75 | 10.66 - 10.79 | 1.0879 times | Fri 02 January 2026 | 10.76 (1.22%) | 10.73 | 10.67 - 10.82 | 0.9739 times | Wed 31 December 2025 | 10.63 (-0.84%) | 10.80 | 10.62 - 10.93 | 1.5806 times | Mon 29 December 2025 | 10.72 (0%) | 10.80 | 10.72 - 10.80 | 0.73 times | Mon 29 December 2025 | 10.72 (-0.65%) | 10.80 | 10.72 - 10.80 | 0.73 times | Fri 26 December 2025 | 10.79 (0.09%) | 10.83 | 10.72 - 10.86 | 0.7145 times | Wed 24 December 2025 | 10.78 (-0.09%) | 10.79 | 10.74 - 10.83 | 0.4845 times | Tue 23 December 2025 | 10.79 (-0.92%) | 10.82 | 10.73 - 10.85 | 1.6701 times | Mon 22 December 2025 | 10.89 (0.09%) | 10.93 | 10.82 - 10.94 | 1.217 times | Fri 19 December 2025 | 10.88 (0.37%) | 10.88 | 10.81 - 10.89 | 1.4188 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset EMD are 10.76 and 10.95
| Weekly Target 1 | 10.6 |
| Weekly Target 2 | 10.72 |
| Weekly Target 3 | 10.786666666667 |
| Weekly Target 4 | 10.91 |
| Weekly Target 5 | 10.98 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 10.85 (0.84%) | 10.75 | 10.66 - 10.85 | 0.5284 times | Fri 02 January 2026 | 10.76 (0.37%) | 10.80 | 10.62 - 10.93 | 0.9138 times | Mon 29 December 2025 | 10.72 (-0.65%) | 10.80 | 10.72 - 10.80 | 0.2031 times | Fri 26 December 2025 | 10.79 (-0.83%) | 10.93 | 10.72 - 10.94 | 1.1368 times | Fri 19 December 2025 | 10.88 (2.74%) | 10.63 | 10.60 - 10.89 | 1.5295 times | Fri 12 December 2025 | 10.59 (-0.19%) | 10.65 | 10.47 - 10.67 | 1.0959 times | Fri 05 December 2025 | 10.61 (-0.19%) | 10.61 | 10.56 - 10.74 | 0.9611 times | Fri 28 November 2025 | 10.63 (2.11%) | 10.37 | 10.31 - 10.64 | 0.6988 times | Fri 21 November 2025 | 10.41 (-1.79%) | 10.58 | 10.28 - 10.58 | 1.1896 times | Fri 14 November 2025 | 10.60 (2.71%) | 10.38 | 10.30 - 10.66 | 1.743 times | Fri 07 November 2025 | 10.32 (-2.09%) | 10.46 | 10.27 - 10.53 | 0.9688 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset EMD are 10.76 and 10.95
| Monthly Target 1 | 10.6 |
| Monthly Target 2 | 10.72 |
| Monthly Target 3 | 10.786666666667 |
| Monthly Target 4 | 10.91 |
| Monthly Target 5 | 10.98 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 10.85 (2.07%) | 10.73 | 10.66 - 10.85 | 0.1902 times | Wed 31 December 2025 | 10.63 (0%) | 10.61 | 10.47 - 10.94 | 1.3255 times | Fri 28 November 2025 | 10.63 (0.85%) | 10.46 | 10.27 - 10.66 | 1.0949 times | Fri 31 October 2025 | 10.54 (2.13%) | 10.35 | 10.00 - 10.68 | 1.1144 times | Tue 30 September 2025 | 10.32 (0.19%) | 10.26 | 10.15 - 10.59 | 1.1201 times | Fri 29 August 2025 | 10.30 (1.88%) | 10.13 | 10.06 - 10.41 | 0.9121 times | Thu 31 July 2025 | 10.11 (0.6%) | 10.08 | 10.00 - 10.30 | 1.072 times | Mon 30 June 2025 | 10.05 (4.04%) | 9.65 | 9.59 - 10.08 | 0.8218 times | Fri 30 May 2025 | 9.66 (2.88%) | 9.45 | 9.35 - 9.71 | 0.9404 times | Wed 30 April 2025 | 9.39 (-5.06%) | 9.88 | 8.56 - 9.92 | 1.4086 times | Mon 31 March 2025 | 9.89 (0.71%) | 9.83 | 9.67 - 9.93 | 1.0003 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset EMD are 10.76 and 10.95
| Yearly Target 1 | 10.6 |
| Yearly Target 2 | 10.72 |
| Yearly Target 3 | 10.786666666667 |
| Yearly Target 4 | 10.91 |
| Yearly Target 5 | 10.98 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 10.85 (2.07%) | 10.73 | 10.66 - 10.85 | 0.0146 times | Wed 31 December 2025 | 10.63 (10.5%) | 9.67 | 8.56 - 10.94 | 1.0129 times | Tue 31 December 2024 | 9.62 (4.45%) | 9.19 | 8.88 - 10.33 | 1.0683 times | Fri 29 December 2023 | 9.21 (1.1%) | 9.16 | 7.85 - 9.75 | 0.97 times | Fri 30 December 2022 | 9.11 (-28.83%) | 12.85 | 7.40 - 12.92 | 1.4668 times | Fri 31 December 2021 | 12.80 (-7.91%) | 13.96 | 12.49 - 14.30 | 0.8994 times | Thu 31 December 2020 | 13.90 (-2.59%) | 14.31 | 8.01 - 15.08 | 1.4475 times | Tue 31 December 2019 | 14.27 (16.11%) | 12.25 | 12.22 - 14.54 | 0.8114 times | Mon 31 December 2018 | 12.29 (-20.86%) | 15.57 | 11.82 - 16.13 | 1.2255 times | Wed 27 December 2017 | 15.53 (5.57%) | 14.81 | 14.70 - 15.95 | 1.0835 times | Fri 30 December 2016 | 14.71 (51.18%) | 9.65 | 8.73 - 15.19 | 0.7842 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset EMD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset EMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset EMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (EMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.76 and WesternAsset EMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WesternAsset EMD stock. Volume based technical analysis of WesternAsset EMD stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset EMD
DMA (daily moving average) of Western Asset EMD
| DMA period | DMA value |
| 5 day DMA | 10.73 |
| 12 day DMA | 10.78 |
| 20 day DMA | 10.73 |
| 35 day DMA | 10.64 |
| 50 day DMA | 10.6 |
| 100 day DMA | 10.48 |
| 150 day DMA | 10.33 |
| 200 day DMA | 10.1 |
EMA (exponential moving average) of Western Asset EMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.76 | 10.72 | 10.73 |
| 12 day EMA | 10.75 | 10.73 | 10.73 |
| 20 day EMA | 10.72 | 10.71 | 10.71 |
| 35 day EMA | 10.68 | 10.67 | 10.67 |
| 50 day EMA | 10.61 | 10.6 | 10.6 |
SMA (simple moving average) of Western Asset EMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.73 | 10.71 | 10.72 |
| 12 day SMA | 10.78 | 10.78 | 10.79 |
| 20 day SMA | 10.73 | 10.71 | 10.71 |
| 35 day SMA | 10.64 | 10.64 | 10.64 |
| 50 day SMA | 10.6 | 10.59 | 10.59 |
| 100 day SMA | 10.48 | 10.47 | 10.47 |
| 150 day SMA | 10.33 | 10.32 | 10.32 |
| 200 day SMA | 10.1 | 10.09 | 10.09 |
Videos related to: WesternAsset EMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
