Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset EMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset EMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMD
- EMD Experts view
- Tomorrow's Movement EMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 10.62 and 10.68
| Intraday Target 1 | 10.57 |
| Intraday Target 2 | 10.6 |
| Intraday Target 3 | 10.626666666667 |
| Intraday Target 4 | 10.66 |
| Intraday Target 5 | 10.69 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 10.64 (0.19%) | 10.62 | 10.59 - 10.65 | 0.5363 times | Tue 18 August 2026 | 10.62 (0.47%) | 10.60 | 10.57 - 10.65 | 2.2257 times | Mon 17 August 2026 | 10.57 (1.15%) | 10.49 | 10.47 - 10.58 | 1.0986 times | Fri 14 August 2026 | 10.45 (-0.67%) | 10.52 | 10.45 - 10.54 | 0.9959 times | Thu 13 August 2026 | 10.52 (0.29%) | 10.47 | 10.46 - 10.54 | 1.0374 times | Wed 12 August 2026 | 10.49 (0%) | 10.51 | 10.45 - 10.53 | 0.8011 times | Tue 11 August 2026 | 10.49 (-0.19%) | 10.57 | 10.47 - 10.57 | 0.8679 times | Mon 10 August 2026 | 10.51 (-0.85%) | 10.60 | 10.48 - 10.60 | 1.0739 times | Fri 07 August 2026 | 10.60 (0.09%) | 10.60 | 10.52 - 10.60 | 0.9112 times | Thu 06 August 2026 | 10.59 (0.28%) | 10.58 | 10.54 - 10.60 | 0.4522 times | Wed 05 August 2026 | 10.56 (0.28%) | 10.53 | 10.50 - 10.65 | 1.0899 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset EMD are 10.56 and 10.74
| Weekly Target 1 | 10.41 |
| Weekly Target 2 | 10.52 |
| Weekly Target 3 | 10.586666666667 |
| Weekly Target 4 | 10.7 |
| Weekly Target 5 | 10.77 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 10.64 (1.82%) | 10.49 | 10.47 - 10.65 | 0.7914 times | Fri 14 August 2026 | 10.45 (-1.42%) | 10.60 | 10.45 - 10.60 | 0.9791 times | Fri 07 August 2026 | 10.60 (1.24%) | 10.54 | 10.44 - 10.65 | 0.8913 times | Fri 31 July 2026 | 10.47 (0%) | 10.54 | 10.42 - 10.59 | 0.9612 times | Fri 24 July 2026 | 10.47 (-1.6%) | 10.66 | 10.43 - 10.73 | 1.1482 times | Fri 17 July 2026 | 10.64 (-0.47%) | 10.68 | 10.60 - 10.82 | 1.4851 times | Fri 10 July 2026 | 10.69 (-0.83%) | 10.80 | 10.60 - 10.84 | 1.1888 times | Thu 02 July 2026 | 10.78 (0.56%) | 10.74 | 10.65 - 10.85 | 0.9232 times | Fri 26 June 2026 | 10.72 (0.75%) | 10.67 | 10.47 - 10.74 | 0.9319 times | Thu 18 June 2026 | 10.64 (0.66%) | 10.66 | 10.54 - 10.70 | 0.6998 times | Fri 12 June 2026 | 10.57 (2.03%) | 10.41 | 10.35 - 10.60 | 0.8824 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset EMD are 10.54 and 10.75
| Monthly Target 1 | 10.37 |
| Monthly Target 2 | 10.5 |
| Monthly Target 3 | 10.576666666667 |
| Monthly Target 4 | 10.71 |
| Monthly Target 5 | 10.79 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 10.64 (1.62%) | 10.54 | 10.44 - 10.65 | 0.4976 times | Fri 31 July 2026 | 10.47 (-2.51%) | 10.76 | 10.42 - 10.84 | 0.9542 times | Tue 30 June 2026 | 10.74 (0.56%) | 10.67 | 10.25 - 10.85 | 0.8532 times | Fri 29 May 2026 | 10.68 (-2.38%) | 10.93 | 10.25 - 10.97 | 0.9545 times | Thu 30 April 2026 | 10.94 (11.41%) | 9.86 | 9.72 - 11.03 | 1.022 times | Tue 31 March 2026 | 9.82 (-11.05%) | 10.95 | 9.60 - 11.10 | 1.3737 times | Fri 27 February 2026 | 11.04 (1.47%) | 10.88 | 10.85 - 11.30 | 1.0494 times | Fri 30 January 2026 | 10.88 (2.35%) | 10.73 | 10.66 - 11.00 | 1.2164 times | Wed 31 December 2025 | 10.63 (0%) | 10.61 | 10.47 - 10.94 | 1.1193 times | Fri 28 November 2025 | 10.63 (0.85%) | 10.46 | 10.27 - 10.66 | 0.9596 times | Fri 31 October 2025 | 10.54 (2.13%) | 10.35 | 10.00 - 10.68 | 0.9363 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset EMD are 9.27 and 10.97
| Yearly Target 1 | 8.81 |
| Yearly Target 2 | 9.73 |
| Yearly Target 3 | 10.513333333333 |
| Yearly Target 4 | 11.43 |
| Yearly Target 5 | 12.21 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 10.64 (0.09%) | 10.73 | 9.60 - 11.30 | 0.6566 times | Wed 31 December 2025 | 10.63 (10.5%) | 9.67 | 8.56 - 10.94 | 0.9374 times | Tue 31 December 2024 | 9.62 (4.45%) | 9.19 | 8.88 - 10.33 | 0.9929 times | Fri 29 December 2023 | 9.21 (1.1%) | 9.16 | 7.85 - 9.75 | 0.9 times | Fri 30 December 2022 | 9.11 (-28.83%) | 12.85 | 7.40 - 12.92 | 1.3508 times | Fri 31 December 2021 | 12.80 (-7.91%) | 13.96 | 12.49 - 14.30 | 0.8341 times | Thu 31 December 2020 | 13.90 (-2.59%) | 14.31 | 8.01 - 15.08 | 1.3715 times | Tue 31 December 2019 | 14.27 (16.11%) | 12.25 | 12.22 - 14.54 | 0.7689 times | Mon 31 December 2018 | 12.29 (-20.86%) | 15.57 | 11.82 - 16.13 | 1.1612 times | Wed 27 December 2017 | 15.53 (5.57%) | 14.81 | 14.70 - 15.95 | 1.0267 times | Fri 30 December 2016 | 14.71 (0%) | 10.70 | 9.96 - 15.19 | 0.4793 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset EMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset EMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset EMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.53
Munafa value: 70 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (EMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.55 and WesternAsset EMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WesternAsset EMD stock. Volume based technical analysis of WesternAsset EMD stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset EMD
DMA (daily moving average) of Western Asset EMD
| DMA period | DMA value |
| 5 day DMA | 10.56 |
| 12 day DMA | 10.55 |
| 20 day DMA | 10.53 |
| 35 day DMA | 10.6 |
| 50 day DMA | 10.6 |
| 100 day DMA | 10.56 |
| 150 day DMA | 10.63 |
| 200 day DMA | 10.63 |
EMA (exponential moving average) of Western Asset EMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.58 | 10.55 | 10.52 |
| 12 day EMA | 10.56 | 10.55 | 10.54 |
| 20 day EMA | 10.55 | 10.54 | 10.53 |
| 35 day EMA | 10.56 | 10.56 | 10.56 |
| 50 day EMA | 10.57 | 10.57 | 10.57 |
SMA (simple moving average) of Western Asset EMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.56 | 10.53 | 10.5 |
| 12 day SMA | 10.55 | 10.54 | 10.53 |
| 20 day SMA | 10.53 | 10.53 | 10.54 |
| 35 day SMA | 10.6 | 10.6 | 10.61 |
| 50 day SMA | 10.6 | 10.59 | 10.59 |
| 100 day SMA | 10.56 | 10.55 | 10.55 |
| 150 day SMA | 10.63 | 10.63 | 10.64 |
| 200 day SMA | 10.63 | 10.63 | 10.63 |
Videos related to: WesternAsset EMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
