ZYDUSLIFE 920 PE PUT indicators chart analysis Zydus Lifesciences Ltd options price chart strike 920 PUT

Options premium and indicators chart analysis for ZYDUSLIFE 920 PE PUT indicators chart analysis Zydus Lifesciences Ltd options price chart strike 920 PUT

Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE

What is premium price of ZYDUSLIFE 920 PE PUT today?: Premium of ZYDUSLIFE 920 PE is 15.35 on 25 Mar 2025 PUT opened at 7.25 and traded inside a Low-High range of 7.25-19.45 today. Please see below table for more current prices.
What is open interest of ZYDUSLIFE 920 PUT PE today?: Open Interest of ZYDUSLIFE 920 PE is 167400 today. This has changed -38700.00 from previous day.
What is underlying price of ZYDUSLIFE 920 PE PUT today?: Underlying price of ZYDUSLIFE 920 PE PUT is 907.35 today.
What is lot size of ZYDUSLIFE 920 PUT PE today?: Lot size of ZYDUSLIFE 920 PUT PE is 900.00
Is ZYDUSLIFE 920 PE PUT ITM or OTM or ATM?: ZYDUSLIFE 920 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 907.35

ZYDUSLIFE PUT PE available options strikes

PE 870, PE 880, PE 890, PE 900, PE 910, PE 920, PE 930, PE 940, PE 950, All CE , All PE

ZYDUSLIFE 920 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of ZYDUSLIFE 920 PUT PE Mar 27 2025

ZYDUSLIFE 920 PE Live prices

Spot price of ZYDUSLIFE: 914.750 as on 26 Wed Mar 12:38pm
Day open: 907.800 Range: 903.600 to 917.450

Option Price: ZYDUSLIFE PE 920 2025-03-27 on 26 Wed Mar 2025

Lot size of ZYDUSLIFE is: 900

Time	Option Price	Open Interest	Open	High	Low
12:38pm	11.15	207900	14.40	17.80	9.75
12:37pm	11.55	207000	14.40	17.80	9.75
12:36pm	10.45	207000	14.40	17.80	9.75
12:35pm	9.95	207000	14.40	17.80	9.75
12:34pm	11.45	204300	14.40	17.80	9.75
12:33pm	12.60	204300	14.40	17.80	9.75
12:31pm	13.70	204300	14.40	17.80	9.75
12:30pm	13.60	204300	14.40	17.80	9.75
12:29pm	13.60	204300	14.40	17.80	9.75
12:28pm	13.45	204300	14.40	17.80	9.75

option chart ZYDUSLIFE PE 920 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 920 is at: 15.35 on 25 Mar 2025
PUT opened at 7.25 and traded inside a Low-High range of 7.25-19.45 as on 25 Tue Mar 2025

The underlying equity is trading at 907.35 which means that PUT of strike 920 is ITM PUT option (in the money)

Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900

Total Open Interest for PUT (PE) of strike 920 is 167,400

Price action analysis of 920 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Mar	907.35	15.35	7.25	19.45	7.25	122	150,660,000	-18.8%
24 Mon Mar	923.70	6.90	6.95	9.00	2.80	-31	185,490,000	25.8%
21 Fri Mar	918.60	10.10	10.95	13.70	7.00	-22	147,420,000	15.9%
20 Thu Mar	917.25	13.00	18.40	20.25	10.00	-28	127,170,000	-1.9%
19 Wed Mar	909.90	18.25	14.45	25.90	14.30	-18	129,600,000	64.9%
18 Tue Mar	902.15	22.30	29.95	29.95	20.65	-32	78,570,000	-11%

Charts for ZYDUSLIFE 920 PUT PE options for Zydus Lifesciences Ltd

Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZYDUSLIFE further analysis