YESBANK 17 PE PUT indicators chart analysis Yes Bank Limited options price chart strike 17 PUT

Options premium and indicators chart analysis for YESBANK 17 PE PUT indicators chart analysis Yes Bank Limited options price chart strike 17 PUT

Yes Bank Limited YESBANK trades in NSE under Banks NSE

What is premium price of YESBANK 17 PE PUT today?: Premium of YESBANK 17 PE is 0.10 on 25 Mar 2025 PUT opened at 0.05 and traded inside a Low-High range of 0.05-0.10 today. Please see below table for more current prices.
What is open interest of YESBANK 17 PUT PE today?: Open Interest of YESBANK 17 PE is 15548000 today. This has changed -2002000.00 from previous day.
What is underlying price of YESBANK 17 PE PUT today?: Underlying price of YESBANK 17 PE PUT is 17.03 today.
What is lot size of YESBANK 17 PUT PE today?: Lot size of YESBANK 17 PUT PE is 26000.00
Is YESBANK 17 PE PUT ITM or OTM or ATM?: YESBANK 17 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 17.03

YESBANK PUT PE available options strikes

PE 17, All CE , All PE

YESBANK 17 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of YESBANK 17 PUT PE Mar 27 2025

YESBANK 17 PE Live prices

Spot price of YESBANK: 17.020 as on 26 Wed Mar 9:55am
Day open: 17.030 Range: 16.980 to 17.180

Option Price: YESBANK PE 17 2025-03-27 on 26 Wed Mar 2025

Lot size of YESBANK is: 26000

Time	Option Price	Open Interest	Open	High	Low
9:54am	0.05	13884000	0.05	0.10	0.05
9:53am	0.05	13884000	0.05	0.10	0.05
9:52am	0.05	13884000	0.05	0.10	0.05
9:50am	0.10	13910000	0.05	0.10	0.05
9:49am	0.10	13910000	0.05	0.10	0.05
9:48am	0.10	14768000	0.05	0.10	0.05
9:47am	0.10	14768000	0.05	0.10	0.05
9:45am	0.05	14872000	0.05	0.10	0.05
9:43am	0.05	14872000	0.05	0.10	0.05
9:41am	0.05	14872000	0.05	0.10	0.05

option chart YESBANK PE 17 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 17 is at: 0.10 on 25 Mar 2025
PUT opened at 0.05 and traded inside a Low-High range of 0.05-0.10 as on 25 Tue Mar 2025

The underlying equity is trading at 17.03 which means that PUT of strike 17 is ATM PUT option (at the money)

Lot size of YESBANK Yes Bank Limited is 26000

Total Open Interest for PUT (PE) of strike 17 is 15,548,000

Price action analysis of 17 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Yes Bank Limited, both for buyers and sellers | YESBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Mar	17.03	0.10	0.05	0.10	0.05	100	404,248,000,000	-11.4%
24 Mon Mar	17.43	0.05	0.10	0.10	0.05	-66	456,300,000,000	17.8%
21 Fri Mar	17.17	0.15	0.30	0.30	0.15	-50	387,348,000,000	6.5%
20 Thu Mar	16.94	0.30	0.20	0.35	0.15	0	363,688,000,000	8.9%
19 Wed Mar	17.03	0.30	0.70	0.70	0.25	-57	333,944,000,000	-11.5%
18 Tue Mar	16.44	0.70	0.90	0.90	0.65	-30	377,208,000,000	1.6%

Charts for YESBANK 17 PUT PE options for Yes Bank Limited

Select an expiry and a strike price below to view charts for those options. YESBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

YESBANK further analysis

YESBANK 17 PE PUT indicators chart analysis Yes Bank Limited options price chart strike 17 PUT

These are YESBANK 17 PE PUT indicators chart analysis Yes Bank Limited options price chart strike 17 PUT. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts