WIPRO 294 PE PUT indicators chart analysis Wipro Limited options price chart strike 294 PUT

Options premium and indicators chart analysis for WIPRO 294 PE PUT indicators chart analysis Wipro Limited options price chart strike 294 PUT

Wipro Limited WIPRO trades in NSE under IT Consulting & Software NSE

What is premium price of WIPRO 294 PE PUT today?: Premium of WIPRO 294 PE is 13.80 on 07 Mar 2025 PUT opened at 13.70 and traded inside a Low-High range of 12.85-13.95 today. Please see below table for more current prices.
What is open interest of WIPRO 294 PUT PE today?: Open Interest of WIPRO 294 PE is 132000 today. This has changed -3000.00 from previous day.
What is underlying price of WIPRO 294 PE PUT today?: Underlying price of WIPRO 294 PE PUT is 284.80 today.
What is lot size of WIPRO 294 PUT PE today?: Lot size of WIPRO 294 PUT PE is 3000.00
Is WIPRO 294 PE PUT ITM or OTM or ATM?: WIPRO 294 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 284.80

WIPRO PUT PE available options strikes

PE 274, PE 275, PE 279, PE 280, PE 284, PE 285, PE 289, PE 290, PE 294, PE 295, PE 299, All CE , All PE

WIPRO 294 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of WIPRO 294 PUT PE Mar 27 2025

WIPRO 294 PE Live prices

Spot price of WIPRO: 284.800 as on 07 Fri Mar 3:44pm
Day open: 287.400 Range: 282.900 to 287.700

Option Price: WIPRO PE 294 2025-03-27 on 07 Fri Mar 2025

Lot size of WIPRO is: 3000

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.95	135000	13.70	13.95	12.85
3:28pm	13.95	135000	13.70	13.95	12.85
3:27pm	13.85	141000	13.70	13.85	12.85
3:26pm	13.85	141000	13.70	13.85	12.85
3:25pm	13.85	141000	13.70	13.80	12.85
3:24pm	13.65	141000	13.70	13.70	12.85
3:23pm	13.65	141000	13.70	13.70	12.85
3:22pm	13.65	141000	13.70	13.70	12.85
3:21pm	13.65	141000	13.70	13.70	12.85
3:20pm	13.65	141000	13.70	13.70	12.85

option chart WIPRO PE 294 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 294 is at: 13.80 on 07 Mar 2025
PUT opened at 13.70 and traded inside a Low-High range of 12.85-13.95 as on 07 Fri Mar 2025

The underlying equity is trading at 284.80 which means that PUT of strike 294 is ITM PUT option (in the money)

Lot size of WIPRO Wipro Limited is 3000

Total Open Interest for PUT (PE) of strike 294 is 132,000

Price action analysis of 294 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 294 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Wipro Limited, both for buyers and sellers | WIPRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Fri Mar	284.80	13.80	13.70	13.95	12.85	6	396,000,000	-2.2%
06 Thu Mar	285.90	13.00	10.85	13.80	10.85	-1	405,000,000	-2.2%
05 Wed Mar	285.10	13.15	14.20	14.20	12.90	-20	414,000,000	-4.2%
04 Tue Mar	280.00	16.60	17.90	17.90	14.70	19	432,000,000	-4%
03 Mon Mar	283.55	13.90	13.40	14.70	11.95	-23	450,000,000	-15.3%
28 Fri Feb	277.65	18.10	11.00	18.40	10.70	109	531,000,000	-40.4%

Charts for WIPRO 294 PUT PE options for Wipro Limited

Select an expiry and a strike price below to view charts for those options. WIPRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WIPRO further analysis