WAAREEENER 2900 CE (CALL) 26 May 2026 options price chart analysis Waaree Energies Limited

WAAREEENER 2900 CE is trading at ₹ 103.55 on 3:30pm 22 Fri May 2026

Option of WAAREEENER 2900 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 103.14 - Current price of WAAREEENER 2900 CE is higher than this average.
30 minute average: ₹ 104.34 - Current price of WAAREEENER 2900 CE is lower than this average.
Hourly average: ₹ 112.42 - Current price of WAAREEENER 2900 CE is lower than this average.
Day open: ₹ 138.00
Day range: 99.95 - 138.00
Open Interest: 18900 (18.9 K)

Munafa Value: 30 - This score indicates that the option of WAAREEENER 2900 CE is trending downwards. You can choose to sell it.

Lot size of WAAREEENER is: 175

Spot price of WAAREEENER: 2997.500 as on 22 Fri May 3:45pm
Day open: 3075.000 Range: 2992.100 to 3087.700

Option Price: WAAREEENER CE 2900 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	103.55	18900	138.00	138.00	99.95
3:29pm	103.55	18900	138.00	138.00	99.95
3:28pm	103.55	18900	138.00	138.00	99.95
3:27pm	99.95	19075	138.00	138.00	99.95
3:26pm	102.50	19425	138.00	138.00	102.50
3:24pm	102.50	19425	138.00	138.00	103.25
3:23pm	104.65	19425	138.00	138.00	103.25
3:22pm	104.65	19425	138.00	138.00	103.25
3:21pm	103.25	19250	138.00	138.00	103.25
3:20pm	103.25	19250	138.00	138.00	103.25

option chart WAAREEENER CE 2900 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WAAREEENER 2900 CE CALL today?: Premium of WAAREEENER 2900 CE is 102.90 on 22 May 2026 CALL opened at 138.00 and traded inside a Low-High range of 99.95-138.00 today. Please click here table for more current prices.
What is open interest of WAAREEENER 2900 CALL CE today?: Open Interest of WAAREEENER 2900 CE is 18900 today. This has changed 525.00 from previous day.
What is underlying price of WAAREEENER 2900 CE CALL today?: Underlying price of WAAREEENER 2900 CE CALL is 2997.50 today.
What is lot size of WAAREEENER 2900 CALL CE today?: Lot size of WAAREEENER 2900 CALL CE is 175.00
Is WAAREEENER 2900 CE CALL ITM or OTM or ATM?: WAAREEENER 2900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WAAREEENER 2900 CE (CALL) 26 May 2026 options price chart analysis Waaree Energies Limited

Waaree Energies Limited WAAREEENER trades in NSE under NSE

Underlying equity prev closing: 2997.50

WAAREEENER CALL CE available options strikes

WAAREEENER CE 2850 strike, WAAREEENER CE 2900 strike, WAAREEENER CE 2950 strike, WAAREEENER CE 3000 strike, WAAREEENER CE 3050 strike, WAAREEENER CE 3100 strike, All CE , All PE

WAAREEENER 2900 CALL CE available expiry dates

WAAREEENER 26 May 2026 expiry WAAREEENER 30 Jun 2026 expiry WAAREEENER 28 Jul 2026 expiry

WAAREEENER 2900 CE Live prices

Premium of CALL (CE) of strike 2900 is at: 102.90 on 22 May 2026
CALL opened at 138.00 and traded inside a Low-High range of 99.95-138.00 as on 22 Fri May 2026

The underlying equity is trading at 2997.50 which means that CALL of strike 2900 is ITM CALL option (in the money)

Lot size of WAAREEENER Waaree Energies Limited is 175

Total Open Interest for CALL (CE) of strike 2900 is 18,900

Price action analysis of 2900 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2900 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Waaree Energies Limited, both for buyers and sellers | WAAREEENER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	2997.50	102.90	138.00	138.00	99.95	-35	3,307,500	2.9%
21 Thu May	3056.60	159.85	124.05	171.30	115.00	32	3,215,625	-4.5%
20 Wed May	3005.20	120.50	133.00	151.00	117.70	-1	3,368,750	5.8%
19 Tue May	2998.80	122.50	136.00	162.05	117.00	-0	3,185,000	-19.4%
18 Mon May	2997.50	123.25	152.00	152.00	105.25	-19	3,950,625	158%
15 Fri May	3022.00	153.75	184.60	187.00	152.00	-22	1,531,250	-7.4%

Charts for WAAREEENER 2900 CALL CE options for Waaree Energies Limited

Select an expiry and a strike price below to view charts for those options. WAAREEENER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WAAREEENER further analysis