WAAREEENER 2950 CE (CALL) 26 May 2026 options price chart analysis Waaree Energies Limited

WAAREEENER 2950 CE is trading at ₹ 60.90 on 3:30pm 22 Fri May 2026

Option of WAAREEENER 2950 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 59.77 - Current price of WAAREEENER 2950 CE is higher than this average.
30 minute average: ₹ 60.09 - Current price of WAAREEENER 2950 CE is higher than this average.
Hourly average: ₹ 68.2 - Current price of WAAREEENER 2950 CE is lower than this average.
Day open: ₹ 115.95
Day range: 54.85 - 130.60
Open Interest: 66850 (66.85 K)

Munafa Value: 70 - This score indicates that the option of WAAREEENER 2950 CE is trending upwards. You can choose to buy it.

Lot size of WAAREEENER is: 175

Spot price of WAAREEENER: 2997.500 as on 22 Fri May 3:45pm
Day open: 3075.000 Range: 2992.100 to 3087.700

Option Price: WAAREEENER CE 2950 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	60.90	66850	115.95	130.60	54.85
3:29pm	60.90	66850	115.95	130.60	54.85
3:27pm	58.20	67200	115.95	130.60	54.85
3:26pm	59.25	67200	115.95	130.60	54.85
3:25pm	59.25	67200	115.95	130.60	54.85
3:24pm	59.25	67200	115.95	130.60	54.85
3:23pm	59.25	67200	115.95	130.60	54.85
3:22pm	59.25	67200	115.95	130.60	54.85
3:20pm	62.95	65450	115.95	130.60	54.85
3:19pm	58.50	61950	115.95	130.60	54.85

option chart WAAREEENER CE 2950 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WAAREEENER 2950 CE CALL today?: Premium of WAAREEENER 2950 CE is 58.70 on 22 May 2026 CALL opened at 115.95 and traded inside a Low-High range of 54.85-130.60 today. Please click here table for more current prices.
What is open interest of WAAREEENER 2950 CALL CE today?: Open Interest of WAAREEENER 2950 CE is 66850 today. This has changed 10500.00 from previous day.
What is underlying price of WAAREEENER 2950 CE CALL today?: Underlying price of WAAREEENER 2950 CE CALL is 2997.50 today.
What is lot size of WAAREEENER 2950 CALL CE today?: Lot size of WAAREEENER 2950 CALL CE is 175.00
Is WAAREEENER 2950 CE CALL ITM or OTM or ATM?: WAAREEENER 2950 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WAAREEENER 2950 CE (CALL) 26 May 2026 options price chart analysis Waaree Energies Limited

Waaree Energies Limited WAAREEENER trades in NSE under NSE

Underlying equity prev closing: 2997.50

WAAREEENER CALL CE available options strikes

WAAREEENER CE 2850 strike, WAAREEENER CE 2900 strike, WAAREEENER CE 2950 strike, WAAREEENER CE 3000 strike, WAAREEENER CE 3050 strike, WAAREEENER CE 3100 strike, All CE , All PE

WAAREEENER 2950 CALL CE available expiry dates

WAAREEENER 26 May 2026 expiry WAAREEENER 30 Jun 2026 expiry WAAREEENER 28 Jul 2026 expiry

WAAREEENER 2950 CE Live prices

Premium of CALL (CE) of strike 2950 is at: 58.70 on 22 May 2026
CALL opened at 115.95 and traded inside a Low-High range of 54.85-130.60 as on 22 Fri May 2026

The underlying equity is trading at 2997.50 which means that CALL of strike 2950 is ITM CALL option (in the money)

Lot size of WAAREEENER Waaree Energies Limited is 175

Total Open Interest for CALL (CE) of strike 2950 is 66,850

Price action analysis of 2950 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Waaree Energies Limited, both for buyers and sellers | WAAREEENER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	2997.50	58.70	115.95	130.60	54.85	-47	11,698,750	18.6%
21 Thu May	3056.60	111.10	81.25	120.25	70.10	36	9,861,250	39.4%
20 Wed May	3005.20	81.25	87.65	109.15	80.00	-3	7,074,375	-0.9%
19 Tue May	2998.80	83.90	91.55	123.30	79.00	-7	7,135,625	-2.5%
18 Mon May	2997.50	90.90	97.00	119.00	75.05	-20	7,319,375	-0.4%
15 Fri May	3022.00	114.10	138.95	138.95	111.35	-29	7,350,000	328.6%

Charts for WAAREEENER 2950 CALL CE options for Waaree Energies Limited

Select an expiry and a strike price below to view charts for those options. WAAREEENER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WAAREEENER further analysis