VBL 500 PE PUT indicators chart analysis Varun Beverages Limited options price chart strike 500 PUT

Options premium and indicators chart analysis for VBL 500 PE PUT indicators chart analysis Varun Beverages Limited options price chart strike 500 PUT

Varun Beverages Limited VBL trades in NSE under NSE

What is premium price of VBL 500 PE PUT today?: Premium of VBL 500 PE is 7.65 on 28 Mar 2025 PUT opened at 9.65 and traded inside a Low-High range of 6.75-9.65 today. Please see below table for more current prices.
What is open interest of VBL 500 PUT PE today?: Open Interest of VBL 500 PE is 633500 today. This has changed 11375.00 from previous day.
What is underlying price of VBL 500 PE PUT today?: Underlying price of VBL 500 PE PUT is 539.65 today.
What is lot size of VBL 500 PUT PE today?: Lot size of VBL 500 PUT PE is 875.00
Is VBL 500 PE PUT ITM or OTM or ATM?: VBL 500 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 539.65

VBL PUT PE available options strikes

PE 520, PE 530, PE 540, PE 550, PE 560, All CE , All PE

VBL 500 PUT PE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of VBL 500 PUT PE Apr 24 2025

VBL 500 PE Live prices

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 500 is at: 7.65 on 28 Mar 2025
PUT opened at 9.65 and traded inside a Low-High range of 6.75-9.65 as on 28 Fri Mar 2025

The underlying equity is trading at 539.65 which means that PUT of strike 500 is OTM PUT option (out of the money)

Lot size of VBL Varun Beverages Limited is 875

Total Open Interest for PUT (PE) of strike 500 is 633,500

Munafa analysis VBL 500 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 500 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 500 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Mar	539.65	7.65	9.65	9.65	6.75	-23	554,312,500	-11.9%
26 Wed Mar	536.30	12.25	16.00	16.00	10.65	-18	629,343,750	22.5%
25 Tue Mar	527.90	15.10	9.65	16.45	9.65	50	513,734,375	43.1%
24 Mon Mar	517.15	10.05	8.00	10.35	7.85	6	359,078,125	-11.5%
21 Fri Mar	531.10	9.45	8.05	10.45	6.80	17	405,781,250	26.2%
20 Thu Mar	537.95	8.05	6.75	10.35	6.10	-11	321,562,500	35.5%

Charts for VBL 500 PUT PE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis

VBL 500 PE PUT indicators chart analysis Varun Beverages Limited options price chart strike 500 PUT

These are VBL 500 PE PUT indicators chart analysis Varun Beverages Limited options price chart strike 500 PUT. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts