VBL 480 PE PUT indicators chart analysis Varun Beverages Limited options price chart strike 480 PUT

Options premium and indicators chart analysis for VBL 480 PE PUT indicators chart analysis Varun Beverages Limited options price chart strike 480 PUT

Varun Beverages Limited VBL trades in NSE under NSE

What is premium price of VBL 480 PE PUT today?: Premium of VBL 480 PE is 4.50 on 28 Mar 2025 PUT opened at 6.00 and traded inside a Low-High range of 4.00-6.00 today. Please see below table for more current prices.
What is open interest of VBL 480 PUT PE today?: Open Interest of VBL 480 PE is 437500 today. This has changed 875.00 from previous day.
What is underlying price of VBL 480 PE PUT today?: Underlying price of VBL 480 PE PUT is 539.65 today.
What is lot size of VBL 480 PUT PE today?: Lot size of VBL 480 PUT PE is 875.00
Is VBL 480 PE PUT ITM or OTM or ATM?: VBL 480 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 539.65

VBL PUT PE available options strikes

PE 520, PE 530, PE 540, PE 550, PE 560, All CE , All PE

VBL 480 PUT PE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of VBL 480 PUT PE Apr 24 2025

VBL 480 PE Live prices

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 480 is at: 4.50 on 28 Mar 2025
PUT opened at 6.00 and traded inside a Low-High range of 4.00-6.00 as on 28 Fri Mar 2025

The underlying equity is trading at 539.65 which means that PUT of strike 480 is OTM PUT option (out of the money)

Lot size of VBL Varun Beverages Limited is 875

Total Open Interest for PUT (PE) of strike 480 is 437,500

Munafa analysis VBL 480 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 480 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Mar	539.65	4.50	6.00	6.00	4.00	-28	382,812,500	33.3%
26 Wed Mar	536.30	7.30	8.35	9.10	6.20	-16	287,109,375	50.6%
25 Tue Mar	527.90	8.70	6.35	9.55	6.05	50	190,640,625	102.4%
24 Mon Mar	517.15	5.80	5.00	6.15	5.00	1	94,171,875	17.1%
21 Fri Mar	531.10	5.70	4.05	6.20	2.90	11	80,390,625	7.1%
20 Thu Mar	537.95	5.10	5.35	6.50	4.35	-8	75,031,250	-3%

Charts for VBL 480 PUT PE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis

VBL 480 PE PUT indicators chart analysis Varun Beverages Limited options price chart strike 480 PUT

These are VBL 480 PE PUT indicators chart analysis Varun Beverages Limited options price chart strike 480 PUT. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts