VBL 590 CE CALL indicators chart analysis Varun Beverages Limited options price chart strike 590 CALL

Options premium and indicators chart analysis for VBL 590 CE CALL indicators chart analysis Varun Beverages Limited options price chart strike 590 CALL

Varun Beverages Limited VBL trades in NSE under NSE

What is premium price of VBL 590 CE CALL today?: Premium of VBL 590 CE is 6.10 on 26 Mar 2025 CALL opened at 5.90 and traded inside a Low-High range of 5.20-7.25 today. Please see below table for more current prices.
What is open interest of VBL 590 CALL CE today?: Open Interest of VBL 590 CE is 57750 today. This has changed -13125.00 from previous day.
What is underlying price of VBL 590 CE CALL today?: Underlying price of VBL 590 CE CALL is 527.90 today.
What is lot size of VBL 590 CALL CE today?: Lot size of VBL 590 CALL CE is 875.00
Is VBL 590 CE CALL ITM or OTM or ATM?: VBL 590 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 536.30

VBL CALL CE available options strikes

CE 510, CE 520, CE 530, CE 540, CE 550, CE 560, All CE , All PE

VBL 590 CALL CE available expiry dates

24 Apr 2025 29 May 2025

Premium of VBL 590 CALL CE Apr 24 2025

VBL 590 CE Live prices

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 590 is at: 6.10 on 26 Mar 2025
CALL opened at 5.90 and traded inside a Low-High range of 5.20-7.25 as on 26 Wed Mar 2025

The underlying equity is trading at 536.30 which means that CALL of strike 590 is OTM CALL option (out of the money)

Lot size of VBL Varun Beverages Limited is 875

Total Open Interest for CALL (CE) of strike 590 is 57,750

Price action analysis of 590 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 590 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Wed Mar	536.30	6.10	5.90	7.25	5.20	18	50,531,250	-18.5%
25 Tue Mar	527.90	5.15	6.30	6.35	4.25	-25	62,015,625	200%
24 Mon Mar	517.15	6.95	7.10	7.60	6.75	-7	20,671,875	22.7%
21 Fri Mar	531.10	7.50	10.80	10.80	7.50	-33	16,843,750	10%
20 Thu Mar	537.95	11.35	9.65	12.50	9.60	46	15,312,500	81.8%
19 Wed Mar	548.75	7.75	7.25	9.20	7.25	236	8,421,875	-%

Charts for VBL 590 CALL CE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis

VBL 590 CE CALL indicators chart analysis Varun Beverages Limited options price chart strike 590 CALL

These are VBL 590 CE CALL indicators chart analysis Varun Beverages Limited options price chart strike 590 CALL. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts