UPL 630 CE CALL indicators chart analysis UPL Limited options price chart strike 630 CALL

Options premium and indicators chart analysis for UPL 630 CE CALL indicators chart analysis UPL Limited options price chart strike 630 CALL

UPL Limited UPL trades in NSE under Agrochemicals NSE

What is premium price of UPL 630 CE CALL today?: Premium of UPL 630 CE is 18.20 on 07 Mar 2025 CALL opened at 14.45 and traded inside a Low-High range of 14.10-25.85 today. Please see below table for more current prices.
What is open interest of UPL 630 CALL CE today?: Open Interest of UPL 630 CE is 567745 today. This has changed 102980.00 from previous day.
What is underlying price of UPL 630 CE CALL today?: Underlying price of UPL 630 CE CALL is 629.85 today.
What is lot size of UPL 630 CALL CE today?: Lot size of UPL 630 CALL CE is 1355.00
Is UPL 630 CE CALL ITM or OTM or ATM?: UPL 630 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 629.85

UPL CALL CE available options strikes

CE 600, CE 610, CE 620, CE 630, CE 640, CE 650, CE 660, All CE , All PE

UPL 630 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of UPL 630 CALL CE Mar 27 2025

UPL 630 CE Live prices

Spot price of UPL: 629.850 as on 07 Fri Mar 3:43pm
Day open: 624.550 Range: 620.400 to 642.700

Option Price: UPL CE 630 2025-03-27 on 07 Fri Mar 2025

Lot size of UPL is: 1355

Time	Option Price	Open Interest	Open	High	Low
3:30pm	17.65	566390	14.45	25.85	14.10
3:29pm	18.00	566390	14.45	25.85	14.10
3:28pm	17.65	571810	14.45	25.85	14.10
3:27pm	18.15	571810	14.45	25.85	14.10
3:26pm	18.00	571810	14.45	25.85	14.10
3:25pm	18.00	577230	14.45	25.85	14.10
3:24pm	18.15	577230	14.45	25.85	14.10
3:23pm	17.85	577230	14.45	25.85	14.10
3:22pm	18.10	551485	14.45	25.85	14.10
3:21pm	18.00	551485	14.45	25.85	14.10

option chart UPL CE 630 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 630 is at: 18.20 on 07 Mar 2025
CALL opened at 14.45 and traded inside a Low-High range of 14.10-25.85 as on 07 Fri Mar 2025

The underlying equity is trading at 629.85 which means that CALL of strike 630 is ATM CALL option (at the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for CALL (CE) of strike 630 is 567,745

Price action analysis of 630 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 630 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Fri Mar	629.85	18.20	14.45	25.85	14.10	11	769,294,475	22.2%
06 Thu Mar	624.70	16.30	21.95	24.40	15.70	-12	629,756,575	1.5%
05 Wed Mar	627.85	18.65	12.90	19.55	12.90	45	620,576,450	-8.9%
04 Tue Mar	613.40	12.80	13.95	16.20	10.70	-14	681,165,275	13.8%
03 Mon Mar	616.70	14.90	18.80	22.90	12.30	-31	598,544,150	-0.3%
28 Fri Feb	632.95	21.70	24.20	24.25	16.35	-28	600,380,175	63.5%

Charts for UPL 630 CALL CE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UPL further analysis