UPL 600 CE CALL indicators chart analysis UPL Limited options price chart strike 600 CALL

Options premium and indicators chart analysis for UPL 600 CE CALL indicators chart analysis UPL Limited options price chart strike 600 CALL

UPL Limited UPL trades in NSE under Agrochemicals NSE

What is premium price of UPL 600 CE CALL today?: Premium of UPL 600 CE is 38.60 on 07 Mar 2025 CALL opened at 34.30 and traded inside a Low-High range of 32.15-47.00 today. Please see below table for more current prices.
What is open interest of UPL 600 CALL CE today?: Open Interest of UPL 600 CE is 315715 today. This has changed -44715.00 from previous day.
What is underlying price of UPL 600 CE CALL today?: Underlying price of UPL 600 CE CALL is 629.85 today.
What is lot size of UPL 600 CALL CE today?: Lot size of UPL 600 CALL CE is 1355.00
Is UPL 600 CE CALL ITM or OTM or ATM?: UPL 600 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 629.85

UPL CALL CE available options strikes

CE 600, CE 610, CE 620, CE 630, CE 640, CE 650, CE 660, All CE , All PE

UPL 600 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of UPL 600 CALL CE Mar 27 2025

UPL 600 CE Live prices

Spot price of UPL: 629.850 as on 07 Fri Mar 3:43pm
Day open: 624.550 Range: 620.400 to 642.700

Option Price: UPL CE 600 2025-03-27 on 07 Fri Mar 2025

Lot size of UPL is: 1355

Time	Option Price	Open Interest	Open	High	Low
3:30pm	37.80	317070	34.30	47.00	32.15
3:29pm	37.85	317070	34.30	47.00	32.15
3:28pm	37.50	319780	34.30	47.00	32.15
3:27pm	37.95	319780	34.30	47.00	32.15
3:26pm	37.95	319780	34.30	47.00	32.15
3:25pm	37.95	319780	34.30	47.00	32.15
3:24pm	37.95	319780	34.30	47.00	32.15
3:23pm	37.95	319780	34.30	47.00	32.15
3:22pm	37.95	319780	34.30	47.00	32.15
3:21pm	37.95	319780	34.30	47.00	32.15

option chart UPL CE 600 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 600 is at: 38.60 on 07 Mar 2025
CALL opened at 34.30 and traded inside a Low-High range of 32.15-47.00 as on 07 Fri Mar 2025

The underlying equity is trading at 629.85 which means that CALL of strike 600 is ITM CALL option (in the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for CALL (CE) of strike 600 is 315,715

Price action analysis of 600 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 600 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Fri Mar	629.85	38.60	34.30	47.00	32.15	9	427,793,825	-12.4%
06 Thu Mar	624.70	35.40	42.00	42.50	34.05	-8	488,382,650	7.7%
05 Wed Mar	627.85	38.50	32.00	39.00	31.00	36	453,498,175	1.6%
04 Tue Mar	613.40	28.25	29.60	33.00	24.65	-9	446,154,075	38.1%
03 Mon Mar	616.70	31.25	37.50	42.75	27.40	-24	323,140,400	10%
28 Fri Feb	632.95	41.65	41.80	43.95	34.20	-21	293,764,000	8.1%

Charts for UPL 600 CALL CE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UPL further analysis