UPL 550.00 CE CALL indicators chart analysis UPL Limited options price chart strike 550.00 CALL

Options premium and indicators chart analysis for UPL 550.00 CE CALL indicators chart analysis UPL Limited options price chart strike 550.00 CALL

UPL Limited UPL trades in NSE under Agrochemicals NSE

What is premium price of UPL 550.00 CE CALL today?: Premium of UPL 550.00 CE is 87.20 on 07 Mar 2025 CALL opened at 80.50 and traded inside a Low-High range of 80.50-87.20 today. Please see below table for more current prices.
What is open interest of UPL 550.00 CALL CE today?: Open Interest of UPL 550.00 CE is 29810 today. This has changed 2710.00 from previous day.
What is underlying price of UPL 550.00 CE CALL today?: Underlying price of UPL 550.00 CE CALL is 629.85 today.
What is lot size of UPL 550.00 CALL CE today?: Lot size of UPL 550.00 CALL CE is 1355.00
Is UPL 550.00 CE CALL ITM or OTM or ATM?: UPL 550.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 629.85

UPL CALL CE available options strikes

CE 600, CE 610, CE 620, CE 630, CE 640, CE 650, CE 660, All CE , All PE

UPL 550.00 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of UPL 550.00 CALL CE Mar 27 2025

UPL 550.00 CE Live prices

Spot price of UPL: 629.850 as on 07 Fri Mar 3:43pm
Day open: 624.550 Range: 620.400 to 642.700

Option Price: UPL CE 550.00 2025-03-27 on 07 Fri Mar 2025

Lot size of UPL is: 1355

Time

Option Price

Open Interest

Open

High

Low

option chart UPL CE 550.00 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 550.00 is at: 87.20 on 07 Mar 2025
CALL opened at 80.50 and traded inside a Low-High range of 80.50-87.20 as on 07 Fri Mar 2025

The underlying equity is trading at 629.85 which means that CALL of strike 550.00 is ITM CALL option (in the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for CALL (CE) of strike 550.00 is 29,810

Munafa analysis UPL 550.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 550.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 550.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Fri Mar	629.85	87.20	80.50	87.20	80.50	10	40,392,550	10%
06 Thu Mar	624.70	79.20	81.00	81.00	78.25	3	36,720,500	11.1%
05 Wed Mar	627.85	76.65	76.65	76.65	76.65	11	33,048,450	-10%
04 Tue Mar	613.40	68.50	71.00	71.00	65.15	-5	36,720,500	33.3%
03 Mon Mar	616.70	72.80	76.35	76.65	72.80	-7	27,540,375	7.1%
28 Fri Feb	632.95	78.45	93.00	93.05	75.80	-23	25,704,350	40%

Charts for UPL 550.00 CALL CE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UPL further analysis