UNIONBANK 128 CE CALL indicators chart analysis Union Bank of India options price chart strike 128 CALL

Options premium and indicators chart analysis for UNIONBANK 128 CE CALL indicators chart analysis Union Bank of India options price chart strike 128 CALL

Union Bank of India UNIONBANK trades in NSE under Banks NSE

What is premium price of UNIONBANK 128 CE CALL today?: Premium of UNIONBANK 128 CE is 0.20 on 25 Mar 2025 CALL opened at 1.90 and traded inside a Low-High range of 0.15-2.65 today. Please see below table for more current prices.
What is open interest of UNIONBANK 128 CALL CE today?: Open Interest of UNIONBANK 128 CE is 708000 today. This has changed -22125.00 from previous day.
What is underlying price of UNIONBANK 128 CE CALL today?: Underlying price of UNIONBANK 128 CE CALL is 123.35 today.
What is lot size of UNIONBANK 128 CALL CE today?: Lot size of UNIONBANK 128 CALL CE is 4425.00
Is UNIONBANK 128 CE CALL ITM or OTM or ATM?: UNIONBANK 128 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 123.36

UNIONBANK CALL CE available options strikes

CE 118, CE 119, CE 120, CE 121, CE 122, CE 123, CE 124, CE 125, CE 126, CE 127, CE 128, CE 129, All CE , All PE

UNIONBANK 128 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of UNIONBANK 128 CALL CE Mar 27 2025

UNIONBANK 128 CE Live prices

Spot price of UNIONBANK: 121.450 as on 26 Wed Mar 12:09pm
Day open: 123.370 Range: 121.260 to 124.500

Option Price: UNIONBANK CE 128 2025-03-27 on 26 Wed Mar 2025

Lot size of UNIONBANK is: 4425

Time	Option Price	Open Interest	Open	High	Low
12:07pm	0.10	725700	0.25	0.25	0.10
12:06pm	0.10	725700	0.25	0.25	0.10
12:05pm	0.10	725700	0.25	0.25	0.10
12:04pm	0.10	725700	0.25	0.25	0.10
12:02pm	0.10	725700	0.25	0.25	0.10
12:01pm	0.10	725700	0.25	0.25	0.10
12:00pm	0.10	725700	0.25	0.25	0.10
11:59am	0.10	725700	0.25	0.25	0.10
11:56am	0.10	725700	0.25	0.25	0.10
11:55am	0.10	725700	0.25	0.25	0.10

option chart UNIONBANK CE 128 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 128 is at: 0.20 on 25 Mar 2025
CALL opened at 1.90 and traded inside a Low-High range of 0.15-2.65 as on 25 Tue Mar 2025

The underlying equity is trading at 123.36 which means that CALL of strike 128 is OTM CALL option (out of the money)

Lot size of UNIONBANK Union Bank of India is 4425

Total Open Interest for CALL (CE) of strike 128 is 708,000

Price action analysis of 128 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Tue Mar	123.36	0.20	1.90	2.65	0.15	-87	3,132,900,000	-3%
24 Mon Mar	127.46	1.55	0.35	1.95	0.35	520	3,230,803,125	617.4%
21 Fri Mar	122.52	0.25	0.15	0.30	0.15	0	450,354,375	35.3%
20 Thu Mar	119.19	0.25	0.20	0.55	0.05	25	332,870,625	240%
19 Wed Mar	119.68	0.20	0.00	0.00	0.00	0	97,903,125	0%
18 Tue Mar	117.70	0.20	0.20	0.20	0.20	-71	97,903,125	-16.7%

Charts for UNIONBANK 128 CALL CE options for Union Bank of India

Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNIONBANK further analysis