ULTRACEMCO 11200.00 CE CALL indicators chart analysis UltraTech Cement Limited options price chart strike 11200.00 CALL

Options premium and indicators chart analysis for ULTRACEMCO 11200.00 CE CALL indicators chart analysis UltraTech Cement Limited options price chart strike 11200.00 CALL

UltraTech Cement Limited ULTRACEMCO trades in NSE under Cement & Cement Products NSE

What is premium price of ULTRACEMCO 11200.00 CE CALL today?: Premium of ULTRACEMCO 11200.00 CE is 47.30 on 07 Mar 2025 CALL opened at 44.20 and traded inside a Low-High range of 42.95-55.00 today. Please see below table for more current prices.
What is open interest of ULTRACEMCO 11200.00 CALL CE today?: Open Interest of ULTRACEMCO 11200.00 CE is 53400 today. This has changed -1200.00 from previous day.
What is underlying price of ULTRACEMCO 11200.00 CE CALL today?: Underlying price of ULTRACEMCO 11200.00 CE CALL is 10582.40 today.
What is lot size of ULTRACEMCO 11200.00 CALL CE today?: Lot size of ULTRACEMCO 11200.00 CALL CE is 50.00
Is ULTRACEMCO 11200.00 CE CALL ITM or OTM or ATM?: ULTRACEMCO 11200.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 10582.40

ULTRACEMCO CALL CE available options strikes

CE 10100, CE 10200, CE 10300, CE 10400, CE 10500, CE 10600, CE 10700, CE 10800, CE 10900, CE 11000, CE 11100, All CE , All PE

ULTRACEMCO 11200.00 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of ULTRACEMCO 11200.00 CALL CE Mar 27 2025

ULTRACEMCO 11200.00 CE Live prices

Spot price of ULTRACEMCO: 10582.400 as on 07 Fri Mar 3:44pm
Day open: 10501.000 Range: 10446.700 to 10609.600

Option Price: ULTRACEMCO CE 11200.00 2025-03-27 on 07 Fri Mar 2025

Lot size of ULTRACEMCO is: 50

Time	Option Price	Open Interest	Open	High	Low
3:30pm	44.05	53850	44.20	55.00	42.95
3:28pm	44.35	53850	44.20	55.00	42.95
3:25pm	45.00	53850	44.20	55.00	42.95
3:24pm	45.00	53850	44.20	55.00	42.95
3:23pm	45.00	53850	44.20	55.00	42.95
3:22pm	45.35	53700	44.20	55.00	42.95
3:21pm	46.40	53700	44.20	55.00	42.95
3:20pm	46.55	53700	44.20	55.00	42.95
3:19pm	46.75	53650	44.20	55.00	42.95
3:18pm	47.60	53650	44.20	55.00	42.95

option chart ULTRACEMCO CE 11200.00 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 11200.00 is at: 47.30 on 07 Mar 2025
CALL opened at 44.20 and traded inside a Low-High range of 42.95-55.00 as on 07 Fri Mar 2025

The underlying equity is trading at 10582.40 which means that CALL of strike 11200.00 is OTM CALL option (out of the money)

Lot size of ULTRACEMCO UltraTech Cement Limited is 50

Total Open Interest for CALL (CE) of strike 11200.00 is 53,400

Price action analysis of 11200.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 11200.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for UltraTech Cement Limited, both for buyers and sellers | ULTRACEMCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Fri Mar	10582.40	47.30	44.20	55.00	42.95	1	2,670,000	-2.2%
06 Thu Mar	10493.50	46.70	47.65	49.15	36.15	-1	2,730,000	9.5%
05 Wed Mar	10464.20	47.45	43.15	51.45	36.10	9	2,492,500	0.9%
04 Tue Mar	10370.10	43.15	47.30	51.45	37.30	-9	2,470,000	9.8%
03 Mon Mar	10340.80	47.50	48.90	83.30	42.00	35	2,250,000	-4.4%
28 Fri Feb	10128.45	35.15	73.70	76.20	33.45	-52	2,352,500	28.7%

Charts for ULTRACEMCO 11200.00 CALL CE options for UltraTech Cement Limited

Select an expiry and a strike price below to view charts for those options. ULTRACEMCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ULTRACEMCO further analysis