ULTRACEMCO 10600.00 CE CALL indicators chart analysis UltraTech Cement Limited options price chart strike 10600.00 CALL

Options premium and indicators chart analysis for ULTRACEMCO 10600.00 CE CALL indicators chart analysis UltraTech Cement Limited options price chart strike 10600.00 CALL

UltraTech Cement Limited ULTRACEMCO trades in NSE under Cement & Cement Products NSE

What is premium price of ULTRACEMCO 10600.00 CE CALL today?
Premium of ULTRACEMCO 10600.00 CE is 738.90 on 14 Feb 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please see below table for more current prices.
What is open interest of ULTRACEMCO 10600.00 CALL CE today?
Open Interest of ULTRACEMCO 10600.00 CE is 1600 today. This has changed 0.00 from previous day.
What is underlying price of ULTRACEMCO 10600.00 CE CALL today?
Underlying price of ULTRACEMCO 10600.00 CE CALL is 11263.80 today.
What is lot size of ULTRACEMCO 10600.00 CALL CE today?
Lot size of ULTRACEMCO 10600.00 CALL CE is 50.00
Is ULTRACEMCO 10600.00 CE CALL ITM or OTM or ATM?
ULTRACEMCO 10600.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 11263.85

ULTRACEMCO CALL CE available options strikes

CE 10800, CE 10900, CE 11000, CE 11100, CE 11200, CE 11300, CE 11400, CE 11500, CE 11600, CE 11700, CE 11800, All CE , All PE

ULTRACEMCO 10600.00 CALL CE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of ULTRACEMCO 10600.00 CALL CE Feb 27 2025

ULTRACEMCO 10600.00 CE Live prices

Spot price of ULTRACEMCO: 11263.850 as on 14 Fri Feb 3:43pm
Day open: 11589.000 Range: 11182.000 to 11589.000

Option Price: ULTRACEMCO CE 10600.00 2025-02-27 on 14 Fri Feb 2025

Lot size of ULTRACEMCO is: 50

Time Option Price Open Interest Open High Low
3:30pm738.9016000.000.000.00
3:28pm738.9016000.000.000.00
3:26pm738.9016000.000.000.00
3:25pm738.9016000.000.000.00
3:23pm738.9016000.000.000.00
3:21pm738.9016000.000.000.00
3:18pm738.9016000.000.000.00
3:17pm738.9016000.000.000.00
3:16pm738.9016000.000.000.00
3:15pm738.9016000.000.000.00

 option chart ULTRACEMCO CE 10600.00 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 10600.00 is at: 738.90 on 14 Feb 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 14 Fri Feb 2025

The underlying equity is trading at 11263.85 which means that CALL of strike 10600.00 is ITM CALL option (in the money)

Lot size of ULTRACEMCO UltraTech Cement Limited is 50

Total Open Interest for CALL (CE) of strike 10600.00 is 1,600

Price action analysis of 10600.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 10600.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for UltraTech Cement Limited, both for buyers and sellers | ULTRACEMCO Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
14 Fri Feb 11263.85 738.90 0.00 0.00 0.00 0 80,000 0%
13 Thu Feb 11546.45 738.90 0.00 0.00 0.00 0 80,000 0%
12 Wed Feb 11478.50 738.90 779.35 779.35 605.55 -8 80,000 -13.5%
11 Tue Feb 11300.20 805.00 0.00 0.00 0.00 0 92,500 0%
10 Mon Feb 11532.30 805.00 0.00 0.00 0.00 0 92,500 0%
07 Fri Feb 11640.60 805.00 0.00 0.00 0.00 0 92,500 0%

Charts for ULTRACEMCO 10600.00 CALL CE options for UltraTech Cement Limited

Select an expiry and a strike price below to view charts for those options. ULTRACEMCO All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ULTRACEMCO 10600.00 CE CALL indicators chart analysis UltraTech Cement Limited options price chart strike 10600.00 CALL

ULTRACEMCO further analysis

ULTRACEMCO 10600.00 CE CALL indicators chart analysis UltraTech Cement Limited options price chart strike 10600.00 CALL

These are ULTRACEMCO 10600.00 CE CALL indicators chart analysis UltraTech Cement Limited options price chart strike 10600.00 CALL. Click the links below to switch between charts

 

Videos related to: ULTRACEMCO 10600.00 CE CALL indicators chart analysis UltraTech Cement Limited options price chart strike 10600.00 CALL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

ULTRACEMCO 10600.00 CE CALL indicators chart analysis UltraTech Cement Limited options price chart strike 10600.00 CALL

 

NIFTY: 22929.25 at (15:45 14 Fri February)

0% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49099.45 at (15:45 14 Fri February)

0% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23186.90 at (15:45 14 Fri February)

0% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Britannia Industries Limited 0.98% at 4939.650 Nestle India Limited 0.84% at 2195.850 Jubilant Foodworks Limited 0.65% at 669.300 ICICI Bank Limited 0.64% at 1260.100 Tata Elxsi Limited 0.47% at 6174.000 View full list of current gainers

Back to top