TVSMOTOR 2740 CE CALL indicators chart analysis TVS Motor Company Limited options price chart strike 2740 CALL

Options premium and indicators chart analysis for TVSMOTOR 2740 CE CALL indicators chart analysis TVS Motor Company Limited options price chart strike 2740 CALL

TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE

What is premium price of TVSMOTOR 2740 CE CALL today?
Premium of TVSMOTOR 2740 CE is 11.35 on 31 Jan 2025 CALL opened at 11.00 and traded inside a Low-High range of 10.90-15.45 today. Please see below table for more current prices.
What is open interest of TVSMOTOR 2740 CALL CE today?
Open Interest of TVSMOTOR 2740 CE is 28350 today. This has changed 3150.00 from previous day.
What is underlying price of TVSMOTOR 2740 CE CALL today?
Underlying price of TVSMOTOR 2740 CE CALL is 2457.90 today.
What is lot size of TVSMOTOR 2740 CALL CE today?
Lot size of TVSMOTOR 2740 CALL CE is 350.00
Is TVSMOTOR 2740 CE CALL ITM or OTM or ATM?
TVSMOTOR 2740 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2457.90

TVSMOTOR CALL CE available options strikes

CE 2340, CE 2360, CE 2380, CE 2400, CE 2420, CE 2440, CE 2460, CE 2480, CE 2500, CE 2520, CE 2540, CE 2560, CE 2580, All CE , All PE

TVSMOTOR 2740 CALL CE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of TVSMOTOR 2740 CALL CE Feb 27 2025

TVSMOTOR 2740 CE Live prices

Spot price of TVSMOTOR: 2457.900 as on 31 Fri Jan 3:44pm
Day open: 2457.550 Range: 2440.550 to 2492.500

Option Price: TVSMOTOR CE 2740 2025-02-27 on 31 Fri Jan 2025

Lot size of TVSMOTOR is: 350

Time Option Price Open Interest Open High Low

 option chart TVSMOTOR CE 2740 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 2740 is at: 11.35 on 31 Jan 2025
CALL opened at 11.00 and traded inside a Low-High range of 10.90-15.45 as on 31 Fri Jan 2025

The underlying equity is trading at 2457.90 which means that CALL of strike 2740 is OTM CALL option (out of the money)

Lot size of TVSMOTOR TVS Motor Company Limited is 350

Total Open Interest for CALL (CE) of strike 2740 is 28,350

Munafa analysis TVSMOTOR 2740 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2740 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 2740 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
31 Fri Jan 2457.90 11.35 11.00 15.45 10.90 -23 9,922,500 12.5%
30 Thu Jan 2455.25 14.85 16.75 21.10 13.70 -9 8,820,000 1.4%
29 Wed Jan 2464.75 16.40 10.00 25.00 10.00 105 8,697,500 2266.7%
28 Tue Jan 2335.80 8.00 2.95 8.00 2.95 1,677 367,500 50%
27 Mon Jan 2231.40 0.45 0.50 0.50 0.45 -98 245,000 -%
24 Fri Jan 2270.70 40.40 0.00 0.00 0.00 0 0 -%

Charts for TVSMOTOR 2740 CALL CE options for TVS Motor Company Limited

Select an expiry and a strike price below to view charts for those options. TVSMOTOR All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TVSMOTOR 2740 CE CALL indicators chart analysis TVS Motor Company Limited options price chart strike 2740 CALL

TVSMOTOR further analysis

TVSMOTOR 2740 CE CALL indicators chart analysis TVS Motor Company Limited options price chart strike 2740 CALL

These are TVSMOTOR 2740 CE CALL indicators chart analysis TVS Motor Company Limited options price chart strike 2740 CALL. Click the links below to switch between charts

 

Videos related to: TVSMOTOR 2740 CE CALL indicators chart analysis TVS Motor Company Limited options price chart strike 2740 CALL

 Videos related to: TVSMOTOR 2740 CE CALL indicators chart analysis TVS Motor Company Limited options price chart strike 2740 CALL

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

TVSMOTOR 2740 CE CALL indicators chart analysis TVS Motor Company Limited options price chart strike 2740 CALL

 

NIFTY: 23508.40 at (15:45 31 Fri January)

0% from prev closing of 23508.40

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49587.20 at (15:45 31 Fri January)

0% from prev closing of 49587.20

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23220.55 at (15:45 31 Fri January)

0% from prev closing of 23220.55

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 9.36% at 503.100 Container Corporation of India Limited 6.57% at 780.100 NHPC Limited 6.41% at 80.550 Cyient Limited 5.93% at 1454.450 Piramal Enterprises Limited 5.91% at 1023.100 View full list of current gainers

Back to top