TITAN 3050 PE PUT indicators chart analysis Titan Company Limited options price chart strike 3050 PUT

Options premium and indicators chart analysis for TITAN 3050 PE PUT indicators chart analysis Titan Company Limited options price chart strike 3050 PUT

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

What is premium price of TITAN 3050 PE PUT today?: Premium of TITAN 3050 PE is 59.15 on 28 Feb 2025 PUT opened at 26.60 and traded inside a Low-High range of 26.20-65.80 today. Please see below table for more current prices.
What is open interest of TITAN 3050 PUT PE today?: Open Interest of TITAN 3050 PE is 189000 today. This has changed 137900.00 from previous day.
What is underlying price of TITAN 3050 PE PUT today?: Underlying price of TITAN 3050 PE PUT is 3077.20 today.
What is lot size of TITAN 3050 PUT PE today?: Lot size of TITAN 3050 PUT PE is 175.00
Is TITAN 3050 PE PUT ITM or OTM or ATM?: TITAN 3050 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3077.25

TITAN PUT PE available options strikes

PE 2950, PE 3000, PE 3050, PE 3100, PE 3150, PE 3200, All CE , All PE

TITAN 3050 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of TITAN 3050 PUT PE Mar 27 2025

TITAN 3050 PE Live prices

Spot price of TITAN: 3077.250 as on 28 Fri Feb 3:44pm
Day open: 3202.000 Range: 3060.000 to 3217.950

Option Price: TITAN PE 3050 2025-03-27 on 28 Fri Feb 2025

Lot size of TITAN is: 175

Time	Option Price	Open Interest	Open	High	Low
3:30pm	54.75	189700	26.60	65.80	26.20
3:29pm	54.90	189700	26.60	65.80	26.20
3:28pm	54.75	189525	26.60	65.80	26.20
3:27pm	54.10	189525	26.60	65.80	26.20
3:26pm	53.50	189525	26.60	65.80	26.20
3:25pm	53.15	189875	26.60	65.80	26.20
3:24pm	53.90	189875	26.60	65.80	26.20
3:23pm	53.50	189875	26.60	65.80	26.20
3:22pm	52.50	190225	26.60	65.80	26.20
3:21pm	52.55	190225	26.60	65.80	26.20

option chart TITAN PE 3050 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 3050 is at: 59.15 on 28 Feb 2025
PUT opened at 26.60 and traded inside a Low-High range of 26.20-65.80 as on 28 Fri Feb 2025

The underlying equity is trading at 3077.25 which means that PUT of strike 3050 is OTM PUT option (out of the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for PUT (PE) of strike 3050 is 189,000

Price action analysis of 3050 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Feb	3077.25	59.15	26.60	65.80	26.20	192	33,075,000	269.9%
27 Thu Feb	3223.10	20.25	21.45	29.35	18.85	-19	8,942,500	269.6%
25 Tue Feb	3198.80	25.00	36.00	36.05	24.15	-23	2,419,375	364.7%
24 Mon Feb	3173.00	32.50	48.30	48.30	32.50	-7	520,625	41.7%
21 Fri Feb	3179.90	35.00	35.00	35.00	35.00	0	367,500	0%
20 Thu Feb	3191.45	35.00	0.00	0.00	0.00	0	367,500	0%

Charts for TITAN 3050 PUT PE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis