TECHM 1660 CE CALL indicators chart analysis Tech Mahindra Limited options price chart strike 1660 CALL
Options premium and indicators chart analysis for TECHM 1660 CE CALL indicators chart analysis Tech Mahindra Limited options price chart strike 1660 CALL
Tech Mahindra Limited TECHM trades in NSE under IT Consulting & Software NSE
- What is premium price of TECHM 1660 CE CALL today?
- Premium of TECHM 1660 CE is 42.20 on 19 Feb 2025 CALL opened at 47.25 and traded inside a Low-High range of 35.25-57.80 today. Please see below table for more current prices.
- What is open interest of TECHM 1660 CALL CE today?
- Open Interest of TECHM 1660 CE is 189600 today. This has changed -36600.00 from previous day.
- What is underlying price of TECHM 1660 CE CALL today?
- Underlying price of TECHM 1660 CE CALL is 1685.80 today.
- What is lot size of TECHM 1660 CALL CE today?
- Lot size of TECHM 1660 CALL CE is 600.00
- Is TECHM 1660 CE CALL ITM or OTM or ATM?
- TECHM 1660 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1685.80
TECHM CALL CE available options strikes
CE 1620, CE 1640, CE 1660, CE 1680, CE 1700, CE 1720, CE 1740, CE 1760, All CE , All PE
TECHM 1660 CALL CE available expiry dates
Premium of TECHM 1660 CALL CE Feb 27 2025
TECHM 1660 CE Live prices Spot price of TECHM: 1664.000 as on 20 Thu Feb 1:50pm
Day open: 1680.000 Range: 1659.350 to 1693.650
Option Price: TECHM CE 1660 2025-02-27 on 20 Thu Feb 2025
Lot size of TECHM is: 600
Time | Option Price | Open Interest | Open | High | Low |
1:49pm | 26.35 | 196800 | 40.25 | 46.85 | 25.10 |
1:48pm | 27.00 | 196800 | 40.25 | 46.85 | 25.10 |
1:46pm | 25.80 | 195600 | 40.25 | 46.85 | 25.10 |
1:45pm | 26.05 | 195600 | 40.25 | 46.85 | 25.10 |
1:44pm | 26.05 | 195600 | 40.25 | 46.85 | 25.10 |
1:42pm | 25.95 | 195600 | 40.25 | 46.85 | 25.10 |
1:40pm | 25.90 | 192600 | 40.25 | 46.85 | 25.10 |
1:39pm | 26.00 | 192600 | 40.25 | 46.85 | 25.10 |
1:38pm | 25.45 | 192600 | 40.25 | 46.85 | 25.10 |
1:36pm | 26.15 | 192000 | 40.25 | 46.85 | 25.10 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 1660 is at: 42.20 on 19 Feb 2025
CALL opened at 47.25 and traded inside a Low-High range of 35.25-57.80
as on 19 Wed Feb 2025
The underlying equity is trading at 1685.80 which means that CALL of strike 1660 is ITM CALL option (in the money)
Lot size of TECHM Tech Mahindra Limited is 600
Total Open Interest for CALL (CE) of strike 1660 is 189,600
Price action analysis of 1660 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 1660 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Tech Mahindra Limited, both for buyers and sellers | TECHM Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
19 Wed Feb | 1685.80 | 42.20 | 47.25 | 57.80 | 35.25 | -20 | 113,760,000 | -16.2% |
18 Tue Feb | 1705.00 | 53.20 | 35.50 | 56.00 | 35.50 | 55 | 135,720,000 | -33.9% |
17 Mon Feb | 1664.95 | 34.30 | 33.05 | 35.10 | 21.05 | 3 | 205,200,000 | 6.7% |
14 Fri Feb | 1659.10 | 33.05 | 44.50 | 52.95 | 31.00 | -18 | 192,240,000 | 80.4% |
13 Thu Feb | 1675.30 | 40.60 | 43.90 | 49.80 | 29.95 | -8 | 106,560,000 | -1.7% |
12 Wed Feb | 1680.20 | 44.15 | 50.00 | 53.95 | 40.60 | -1 | 108,360,000 | 7.1% |
Charts for TECHM 1660 CALL CE options for Tech Mahindra Limited
Select an expiry and a strike price below to view charts for those options. TECHM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TECHM further analysis
TECHM 1660 CE CALL indicators chart analysis Tech Mahindra Limited options price chart strike 1660 CALL
These are TECHM 1660 CE CALL indicators chart analysis Tech Mahindra Limited options price chart strike 1660 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: TECHM 1660 CE CALL indicators chart analysis Tech Mahindra Limited options price chart strike 1660 CALL
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance