TATASTEEL 155 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 155 PUT

Options premium and indicators chart analysis for TATASTEEL 155 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 155 PUT

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

What is premium price of TATASTEEL 155 PE PUT today?: Premium of TATASTEEL 155 PE is 6.05 on 11 Mar 2025 PUT opened at 6.85 and traded inside a Low-High range of 5.60-7.50 today. Please see below table for more current prices.
What is open interest of TATASTEEL 155 PUT PE today?: Open Interest of TATASTEEL 155 PE is 2458500 today. This has changed -143000.00 from previous day.
What is underlying price of TATASTEEL 155 PE PUT today?: Underlying price of TATASTEEL 155 PE PUT is 150.75 today.
What is lot size of TATASTEEL 155 PUT PE today?: Lot size of TATASTEEL 155 PUT PE is 5500.00
Is TATASTEEL 155 PE PUT ITM or OTM or ATM?: TATASTEEL 155 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 150.75

TATASTEEL PUT PE available options strikes

PE 144, PE 145, PE 146, PE 147, PE 148, PE 149, PE 150, PE 151, PE 152, PE 153, PE 154, PE 155, PE 156, PE 157, PE 158, All CE , All PE

TATASTEEL 155 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of TATASTEEL 155 PUT PE Mar 27 2025

TATASTEEL 155 PE Live prices

Spot price of TATASTEEL: 149.670 as on 12 Wed Mar 2:34pm
Day open: 151.000 Range: 147.700 to 152.280

Option Price: TATASTEEL PE 155 2025-03-27 on 12 Wed Mar 2025

Lot size of TATASTEEL is: 5500

Time	Option Price	Open Interest	Open	High	Low
2:33pm	6.60	2623500	5.85	8.35	5.45
2:32pm	6.60	2623500	5.85	8.35	5.45
2:31pm	6.65	2618000	5.85	8.35	5.45
2:30pm	6.65	2618000	5.85	8.35	5.45
2:29pm	6.65	2618000	5.85	8.35	5.45
2:28pm	6.65	2618000	5.85	8.35	5.45
2:26pm	6.70	2623500	5.85	8.35	5.45
2:25pm	6.70	2623500	5.85	8.35	5.45
2:24pm	6.70	2623500	5.85	8.35	5.45
2:23pm	6.70	2623500	5.85	8.35	5.45

option chart TATASTEEL PE 155 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 155 is at: 6.05 on 11 Mar 2025
PUT opened at 6.85 and traded inside a Low-High range of 5.60-7.50 as on 11 Tue Mar 2025

The underlying equity is trading at 150.75 which means that PUT of strike 155 is ITM PUT option (in the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for PUT (PE) of strike 155 is 2,458,500

Price action analysis of 155 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Tue Mar	150.75	6.05	6.85	7.50	5.60	-3	13,521,750,000	-5.5%
10 Mon Mar	151.05	6.25	5.00	6.45	4.40	5	14,308,250,000	42.5%
07 Fri Mar	151.56	5.95	6.10	7.05	5.45	-13	10,043,000,000	95.3%
06 Thu Mar	150.44	6.85	8.85	8.85	5.75	-70	5,142,500,000	-%
05 Wed Mar	146.10	23.30	0.00	0.00	0.00	0	0	-%

Charts for TATASTEEL 155 PUT PE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis