TATAPOWER 375 PE PUT indicators chart analysis Tata Power Company Limited options price chart strike 375 PUT
Options premium and indicators chart analysis for TATAPOWER 375 PE PUT indicators chart analysis Tata Power Company Limited options price chart strike 375 PUT
Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE
- What is premium price of TATAPOWER 375 PE PUT today?
- Premium of TATAPOWER 375 PE is 22.55 on 06 Mar 2025 PUT opened at 20.50 and traded inside a Low-High range of 20.50-23.60 today. Please see below table for more current prices.
- What is open interest of TATAPOWER 375 PUT PE today?
- Open Interest of TATAPOWER 375 PE is 148500 today. This has changed 16200.00 from previous day.
- What is underlying price of TATAPOWER 375 PE PUT today?
- Underlying price of TATAPOWER 375 PE PUT is 354.05 today.
- What is lot size of TATAPOWER 375 PUT PE today?
- Lot size of TATAPOWER 375 PUT PE is 1350.00
- Is TATAPOWER 375 PE PUT ITM or OTM or ATM?
- TATAPOWER 375 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 354.05
TATAPOWER PUT PE available options strikes
PE 340, PE 345, PE 350, PE 355, PE 360, PE 365, PE 370, All CE , All PE
TATAPOWER 375 PUT PE available expiry dates
Premium of TATAPOWER 375 PUT PE Mar 27 2025
TATAPOWER 375 PE Live prices Spot price of TATAPOWER: 354.050 as on 06 Thu Mar 3:45pm
Day open: 355.000 Range: 351.150 to 357.450
Option Price: TATAPOWER PE 375 2025-03-27 on 06 Thu Mar 2025
Lot size of TATAPOWER is: 1350
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 22.75 | 139050 | 20.50 | 23.60 | 20.50 |
| 3:29pm | 22.75 | 139050 | 20.50 | 23.60 | 20.50 |
| 3:28pm | 22.75 | 139050 | 20.50 | 23.60 | 20.50 |
| 3:27pm | 22.65 | 139050 | 20.50 | 23.60 | 20.50 |
| 3:26pm | 22.50 | 139050 | 20.50 | 23.60 | 20.50 |
| 3:24pm | 22.25 | 136350 | 20.50 | 23.60 | 20.50 |
| 3:23pm | 22.25 | 136350 | 20.50 | 23.60 | 20.50 |
| 3:22pm | 22.55 | 133650 | 20.50 | 23.60 | 20.50 |
| 3:20pm | 22.55 | 133650 | 20.50 | 23.60 | 20.50 |
| 3:19pm | 22.55 | 133650 | 20.50 | 23.60 | 20.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 375 is at: 22.55 on 06 Mar 2025
PUT opened at 20.50 and traded inside a Low-High range of 20.50-23.60
as on 06 Thu Mar 2025
The underlying equity is trading at 354.05 which means that PUT of strike 375 is ITM PUT option (in the money)
Lot size of TATAPOWER Tata Power Company Limited is 1350
Total Open Interest for PUT (PE) of strike 375 is 148,500
Munafa analysis TATAPOWER 375 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 375 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 375 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 06 Thu Mar | 354.05 | 22.55 | 20.50 | 23.60 | 20.50 | -7 | 200,475,000 | 12.2% |
| 05 Wed Mar | 351.40 | 24.35 | 28.95 | 28.95 | 23.90 | -17 | 178,605,000 | 10.1% |
| 04 Tue Mar | 345.95 | 29.35 | 29.25 | 30.05 | 29.00 | -7 | 162,202,500 | -6.3% |
| 03 Mon Mar | 342.85 | 31.75 | 41.00 | 41.00 | 30.00 | -10 | 173,137,500 | 5.6% |
| 28 Fri Feb | 339.20 | 35.65 | 33.95 | 35.85 | 33.70 | 11 | 164,025,000 | -2.2% |
| 27 Thu Feb | 343.30 | 32.00 | 24.85 | 33.70 | 24.70 | 24 | 167,670,000 | 27.8% |
Charts for TATAPOWER 375 PUT PE options for Tata Power Company Limited
Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TATAPOWER further analysis
TATAPOWER 375 PE PUT indicators chart analysis Tata Power Company Limited options price chart strike 375 PUT
These are TATAPOWER 375 PE PUT indicators chart analysis Tata Power Company Limited options price chart strike 375 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: TATAPOWER 375 PE PUT indicators chart analysis Tata Power Company Limited options price chart strike 375 PUT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance