TATAPOWER 405.00 CE CALL indicators chart analysis Tata Power Company Limited options price chart strike 405.00 CALL

Options premium and indicators chart analysis for TATAPOWER 405.00 CE CALL indicators chart analysis Tata Power Company Limited options price chart strike 405.00 CALL

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

What is premium price of TATAPOWER 405.00 CE CALL today?: Premium of TATAPOWER 405.00 CE is 0.35 on 07 Mar 2025 CALL opened at 0.65 and traded inside a Low-High range of 0.35-0.65 today. Please see below table for more current prices.
What is open interest of TATAPOWER 405.00 CALL CE today?: Open Interest of TATAPOWER 405.00 CE is 270000 today. This has changed 14850.00 from previous day.
What is underlying price of TATAPOWER 405.00 CE CALL today?: Underlying price of TATAPOWER 405.00 CE CALL is 351.45 today.
What is lot size of TATAPOWER 405.00 CALL CE today?: Lot size of TATAPOWER 405.00 CALL CE is 1350.00
Is TATAPOWER 405.00 CE CALL ITM or OTM or ATM?: TATAPOWER 405.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 351.45

TATAPOWER CALL CE available options strikes

CE 335, CE 340, CE 345, CE 350, CE 355, CE 360, CE 365, All CE , All PE

TATAPOWER 405.00 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of TATAPOWER 405.00 CALL CE Mar 27 2025

TATAPOWER 405.00 CE Live prices

Spot price of TATAPOWER: 351.450 as on 07 Fri Mar 3:44pm
Day open: 354.000 Range: 350.250 to 360.500

Option Price: TATAPOWER CE 405.00 2025-03-27 on 08 Sat Mar 2025

Lot size of TATAPOWER is: 1350

Time

Option Price

Open Interest

Open

High

Low

option chart TATAPOWER CE 405.00 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 405.00 is at: 0.35 on 07 Mar 2025
CALL opened at 0.65 and traded inside a Low-High range of 0.35-0.65 as on 07 Fri Mar 2025

The underlying equity is trading at 351.45 which means that CALL of strike 405.00 is OTM CALL option (out of the money)

Lot size of TATAPOWER Tata Power Company Limited is 1350

Total Open Interest for CALL (CE) of strike 405.00 is 270,000

Price action analysis of 405.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 405.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Fri Mar	351.45	0.35	0.65	0.65	0.35	-36	364,500,000	5.8%
06 Thu Mar	354.05	0.55	0.50	0.65	0.50	37	344,452,500	5.6%
05 Wed Mar	351.40	0.40	0.50	0.50	0.35	-11	326,227,500	-5.3%
04 Tue Mar	345.95	0.45	0.45	0.45	0.35	0	344,452,500	114.8%
03 Mon Mar	342.85	0.45	0.45	0.45	0.35	0	160,380,000	-2.2%
28 Fri Feb	339.20	0.45	0.55	0.55	0.35	0	164,025,000	-5.3%

Charts for TATAPOWER 405.00 CALL CE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis