TATACONSUM 950 PE PUT indicators chart analysis Tata Consumer Product Ltd options price chart strike 950 PUT

Options premium and indicators chart analysis for TATACONSUM 950 PE PUT indicators chart analysis Tata Consumer Product Ltd options price chart strike 950 PUT

Tata Consumer Product Ltd TATACONSUM trades in NSE under NSE

What is premium price of TATACONSUM 950 PE PUT today?
Premium of TATACONSUM 950 PE is 5.15 on 03 Feb 2025 PUT opened at 5.30 and traded inside a Low-High range of 3.95-5.75 today. Please see below table for more current prices.
What is open interest of TATACONSUM 950 PUT PE today?
Open Interest of TATACONSUM 950 PE is 259920 today. This has changed -33288.00 from previous day.
What is underlying price of TATACONSUM 950 PE PUT today?
Underlying price of TATACONSUM 950 PE PUT is 1036.30 today.
What is lot size of TATACONSUM 950 PUT PE today?
Lot size of TATACONSUM 950 PUT PE is 456.00
Is TATACONSUM 950 PE PUT ITM or OTM or ATM?
TATACONSUM 950 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1036.30

TATACONSUM PUT PE available options strikes

PE 990, PE 1000, PE 1010, PE 1020, PE 1030, PE 1040, PE 1050, PE 1060, PE 1070, PE 1080, All CE , All PE

TATACONSUM 950 PUT PE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of TATACONSUM 950 PUT PE Feb 27 2025

TATACONSUM 950 PE Live prices

Spot price of TATACONSUM: 1031.750 as on 04 Tue Feb 12:14pm
Day open: 1040.000 Range: 1019.050 to 1043.800

Option Price: TATACONSUM PE 950 2025-02-27 on 04 Tue Feb 2025

Lot size of TATACONSUM is: 456

Time Option Price Open Interest Open High Low

 option chart TATACONSUM PE 950 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 950 is at: 5.15 on 03 Feb 2025
PUT opened at 5.30 and traded inside a Low-High range of 3.95-5.75 as on 03 Mon Feb 2025

The underlying equity is trading at 1036.30 which means that PUT of strike 950 is OTM PUT option (out of the money)

Lot size of TATACONSUM Tata Consumer Product Ltd is 900

Total Open Interest for PUT (PE) of strike 950 is 259,920

Munafa analysis TATACONSUM 950 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 950 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 950 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Tata Consumer Product Ltd, both for buyers and sellers | TATACONSUM Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
03 Mon Feb 1036.30 5.15 5.30 5.75 3.95 18 233,928,000 -15.4%
31 Fri Jan 1024.65 8.80 27.70 28.00 8.35 -68 276,609,600 73.3%
30 Thu Jan 966.70 27.70 30.05 32.80 24.60 -14 159,645,600 58.8%
29 Wed Jan 960.50 32.30 30.05 44.80 28.75 -0 100,548,000 52.2%
28 Tue Jan 961.25 32.55 29.25 33.45 24.95 5 66,074,400 34.2%
27 Mon Jan 965.80 30.80 18.00 31.85 17.00 77 49,248,000 26.3%

Charts for TATACONSUM 950 PUT PE options for Tata Consumer Product Ltd

Select an expiry and a strike price below to view charts for those options. TATACONSUM All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATACONSUM 950 PE PUT indicators chart analysis Tata Consumer Product Ltd options price chart strike 950 PUT

TATACONSUM further analysis

TATACONSUM 950 PE PUT indicators chart analysis Tata Consumer Product Ltd options price chart strike 950 PUT

These are TATACONSUM 950 PE PUT indicators chart analysis Tata Consumer Product Ltd options price chart strike 950 PUT. Click the links below to switch between charts

 

Videos related to: TATACONSUM 950 PE PUT indicators chart analysis Tata Consumer Product Ltd options price chart strike 950 PUT

 Videos related to: TATACONSUM 950 PE PUT indicators chart analysis Tata Consumer Product Ltd options price chart strike 950 PUT

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

TATACONSUM 950 PE PUT indicators chart analysis Tata Consumer Product Ltd options price chart strike 950 PUT

 

NIFTY: 23549.90 at (12:10 04 Tue February)

0.81% from prev closing of 23361.05

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49812.25 at (12:10 04 Tue February)

1.22% from prev closing of 49210.55

BANKNifty Today Live Predictions

BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE

FINNIFTY: 23404.45 at (12:10 04 Tue February)

1.18% from prev closing of 23132.45

FINNifty Today Live Predictions

FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE

Today Top Gainers

Cummins India Limited 4.12% at 2822.300 ABB India Limited 4.09% at 5486.900 NCC Limited 3.96% at 229.450 Bharat Heavy Electricals Limited 3.68% at 205.290 Aurobindo Pharma Limited 3.35% at 1168.950 View full list of current gainers

Back to top