TATACONSUM 950 CE CALL indicators chart analysis Tata Consumer Product Ltd options price chart strike 950 CALL

Options premium and indicators chart analysis for TATACONSUM 950 CE CALL indicators chart analysis Tata Consumer Product Ltd options price chart strike 950 CALL

Tata Consumer Product Ltd TATACONSUM trades in NSE under NSE

What is premium price of TATACONSUM 950 CE CALL today?
Premium of TATACONSUM 950 CE is 97.10 on 03 Feb 2025 CALL opened at 124.00 and traded inside a Low-High range of 96.25-124.00 today. Please see below table for more current prices.
What is open interest of TATACONSUM 950 CALL CE today?
Open Interest of TATACONSUM 950 CE is 91200 today. This has changed 456.00 from previous day.
What is underlying price of TATACONSUM 950 CE CALL today?
Underlying price of TATACONSUM 950 CE CALL is 1036.30 today.
What is lot size of TATACONSUM 950 CALL CE today?
Lot size of TATACONSUM 950 CALL CE is 456.00
Is TATACONSUM 950 CE CALL ITM or OTM or ATM?
TATACONSUM 950 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1036.30

TATACONSUM CALL CE available options strikes

CE 990, CE 1000, CE 1010, CE 1020, CE 1030, CE 1040, CE 1050, CE 1060, CE 1070, CE 1080, All CE , All PE

TATACONSUM 950 CALL CE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of TATACONSUM 950 CALL CE Feb 27 2025

TATACONSUM 950 CE Live prices

Spot price of TATACONSUM: 1033.750 as on 04 Tue Feb 10:01am
Day open: 1040.000 Range: 1030.550 to 1043.800

Option Price: TATACONSUM CE 950 2025-02-27 on 04 Tue Feb 2025

Lot size of TATACONSUM is: 456

Time Option Price Open Interest Open High Low

 option chart TATACONSUM CE 950 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 950 is at: 97.10 on 03 Feb 2025
CALL opened at 124.00 and traded inside a Low-High range of 96.25-124.00 as on 03 Mon Feb 2025

The underlying equity is trading at 1036.30 which means that CALL of strike 950 is ITM CALL option (in the money)

Lot size of TATACONSUM Tata Consumer Product Ltd is 900

Total Open Interest for CALL (CE) of strike 950 is 91,200

Munafa analysis TATACONSUM 950 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 950 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 950 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Tata Consumer Product Ltd, both for buyers and sellers | TATACONSUM Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
03 Mon Feb 1036.30 97.10 124.00 124.00 96.25 -22 82,080,000 -5.2%
31 Fri Jan 1024.65 88.40 72.85 92.20 65.35 74 86,594,400 -9.1%
30 Thu Jan 966.70 50.60 44.00 54.00 40.35 22 95,212,800 34.1%
29 Wed Jan 960.50 41.20 36.75 42.50 31.50 -2 70,999,200 16.9%
28 Tue Jan 961.25 42.25 48.35 49.50 41.15 -11 60,739,200 1.4%
27 Mon Jan 965.80 47.65 65.00 65.65 42.90 -28 59,918,400 4.3%

Charts for TATACONSUM 950 CALL CE options for Tata Consumer Product Ltd

Select an expiry and a strike price below to view charts for those options. TATACONSUM All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATACONSUM 950 CE CALL indicators chart analysis Tata Consumer Product Ltd options price chart strike 950 CALL

TATACONSUM further analysis

TATACONSUM 950 CE CALL indicators chart analysis Tata Consumer Product Ltd options price chart strike 950 CALL

These are TATACONSUM 950 CE CALL indicators chart analysis Tata Consumer Product Ltd options price chart strike 950 CALL. Click the links below to switch between charts

 

Videos related to: TATACONSUM 950 CE CALL indicators chart analysis Tata Consumer Product Ltd options price chart strike 950 CALL

 Videos related to: TATACONSUM 950 CE CALL indicators chart analysis Tata Consumer Product Ltd options price chart strike 950 CALL

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

TATACONSUM 950 CE CALL indicators chart analysis Tata Consumer Product Ltd options price chart strike 950 CALL

 

NIFTY: 23564.80 at (10:00 04 Tue February)

0.87% from prev closing of 23361.05

Nifty Today Live Predictions

Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE

BANKNIFTY: 49970.75 at (10:00 04 Tue February)

1.54% from prev closing of 49210.55

BANKNifty Today Live Predictions

BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE

FINNIFTY: 23446.10 at (10:00 04 Tue February)

1.36% from prev closing of 23132.45

FINNifty Today Live Predictions

FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE

Today Top Gainers

Bank of India 4.09% at 109.240 Sona Blw Precision Frgs L 4.04% at 520.200 Cummins India Limited 4.02% at 2819.400 ABB India Limited 3.5% at 5456.000 Jindal Stainless Limited 3.38% at 620.300 View full list of current gainers

Back to top