SYNGENE 710 PE PUT indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 710 PUT

Options premium and indicators chart analysis for SYNGENE 710 PE PUT indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 710 PUT

SYNGENE INTERNATIO INR10 SYNGENE trades in NSE under NSE

What is premium price of SYNGENE 710 PE PUT today?: Premium of SYNGENE 710 PE is 4.60 on 25 Mar 2025 PUT opened at 2.55 and traded inside a Low-High range of 0.80-7.65 today. Please see below table for more current prices.
What is open interest of SYNGENE 710 PUT PE today?: Open Interest of SYNGENE 710 PE is 116000 today. This has changed 7000.00 from previous day.
What is underlying price of SYNGENE 710 PE PUT today?: Underlying price of SYNGENE 710 PE PUT is 714.25 today.
What is lot size of SYNGENE 710 PUT PE today?: Lot size of SYNGENE 710 PUT PE is 1000.00
Is SYNGENE 710 PE PUT ITM or OTM or ATM?: SYNGENE 710 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 714.25

SYNGENE PUT PE available options strikes

PE 680, PE 690, PE 700, PE 710, PE 720, PE 730, PE 740, All CE , All PE

SYNGENE 710 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of SYNGENE 710 PUT PE Mar 27 2025

SYNGENE 710 PE Live prices

Spot price of SYNGENE: 715.000 as on 26 Wed Mar 10:38am
Day open: 714.350 Range: 710.150 to 720.450

Option Price: SYNGENE PE 710 2025-03-27 on 26 Wed Mar 2025

Lot size of SYNGENE is: 1000

Time	Option Price	Open Interest	Open	High	Low
10:37am	3.30	125000	4.60	5.90	2.50
10:36am	3.70	125000	4.60	5.90	2.50
10:34am	3.70	125000	4.60	5.90	2.50
10:33am	3.70	125000	4.60	5.90	2.50
10:31am	4.10	125000	4.60	5.90	2.50
10:29am	4.05	124000	4.60	5.90	2.50
10:27am	4.60	125000	4.60	5.90	2.50
10:26am	5.00	125000	4.60	5.90	2.50
10:25am	5.10	125000	4.60	5.90	2.50
10:23am	3.65	124000	4.60	5.90	2.50

option chart SYNGENE PE 710 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 710 is at: 4.60 on 25 Mar 2025
PUT opened at 2.55 and traded inside a Low-High range of 0.80-7.65 as on 25 Tue Mar 2025

The underlying equity is trading at 714.25 which means that PUT of strike 710 is OTM PUT option (out of the money)

Lot size of SYNGENE SYNGENE INTERNATIO INR10 is 1000

Total Open Interest for PUT (PE) of strike 710 is 116,000

Price action analysis of 710 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for SYNGENE INTERNATIO INR10, both for buyers and sellers | SYNGENE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Mar	714.25	4.60	2.55	7.65	0.80	8	116,000,000	6.4%
24 Mon Mar	720.10	4.25	7.20	7.20	3.15	-39	109,000,000	-14.8%
21 Fri Mar	716.00	7.00	8.10	11.90	6.30	-41	128,000,000	30.6%
20 Thu Mar	704.45	12.05	12.00	16.00	10.90	-13	98,000,000	3.2%
19 Wed Mar	706.05	13.95	20.40	20.60	12.30	-50	95,000,000	26.7%
18 Tue Mar	682.80	28.30	29.65	31.70	28.00	-22	75,000,000	-11.8%

Charts for SYNGENE 710 PUT PE options for SYNGENE INTERNATIO INR10

Select an expiry and a strike price below to view charts for those options. SYNGENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SYNGENE further analysis