SYNGENE 670 CE CALL indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 670 CALL

Options premium and indicators chart analysis for SYNGENE 670 CE CALL indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 670 CALL

SYNGENE INTERNATIO INR10 SYNGENE trades in NSE under NSE

What is premium price of SYNGENE 670 CE CALL today?: Premium of SYNGENE 670 CE is 70.40 on 25 Mar 2025 CALL opened at 70.40 and traded inside a Low-High range of 70.40-70.40 today. Please see below table for more current prices.
What is open interest of SYNGENE 670 CALL CE today?: Open Interest of SYNGENE 670 CE is 71000 today. This has changed 0.00 from previous day.
What is underlying price of SYNGENE 670 CE CALL today?: Underlying price of SYNGENE 670 CE CALL is 714.25 today.
What is lot size of SYNGENE 670 CALL CE today?: Lot size of SYNGENE 670 CALL CE is 1000.00
Is SYNGENE 670 CE CALL ITM or OTM or ATM?: SYNGENE 670 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 714.25

SYNGENE CALL CE available options strikes

CE 680, CE 690, CE 700, CE 710, CE 720, CE 730, CE 740, All CE , All PE

SYNGENE 670 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of SYNGENE 670 CALL CE Mar 27 2025

SYNGENE 670 CE Live prices

Spot price of SYNGENE: 712.350 as on 26 Wed Mar 10:24am
Day open: 714.350 Range: 710.150 to 720.450

Option Price: SYNGENE CE 670 2025-03-27 on 26 Wed Mar 2025

Lot size of SYNGENE is: 1000

Time

Option Price

Open Interest

Open

High

Low

option chart SYNGENE CE 670 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 670 is at: 70.40 on 25 Mar 2025
CALL opened at 70.40 and traded inside a Low-High range of 70.40-70.40 as on 25 Tue Mar 2025

The underlying equity is trading at 714.25 which means that CALL of strike 670 is ITM CALL option (in the money)

Lot size of SYNGENE SYNGENE INTERNATIO INR10 is 1000

Total Open Interest for CALL (CE) of strike 670 is 71,000

Munafa analysis SYNGENE 670 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 670 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for SYNGENE INTERNATIO INR10, both for buyers and sellers | SYNGENE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Tue Mar	714.25	70.40	70.40	70.40	70.40	41	71,000,000	0%
24 Mon Mar	720.10	49.65	50.50	50.50	49.65	12	71,000,000	-4.1%
21 Fri Mar	716.00	44.05	39.70	44.05	39.40	7	74,000,000	1.4%
20 Thu Mar	704.45	41.00	41.00	41.00	41.00	5	73,000,000	0%
19 Wed Mar	706.05	39.00	31.00	39.00	30.30	86	73,000,000	-14.1%
18 Tue Mar	682.80	20.95	21.35	26.65	18.70	21	85,000,000	-3.4%

Charts for SYNGENE 670 CALL CE options for SYNGENE INTERNATIO INR10

Select an expiry and a strike price below to view charts for those options. SYNGENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SYNGENE further analysis