SUPREMEIND 3600 PE PUT indicators chart analysis Supreme Industries Limited options price chart strike 3600 PUT

Options premium and indicators chart analysis for SUPREMEIND 3600 PE PUT indicators chart analysis Supreme Industries Limited options price chart strike 3600 PUT

Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE

What is premium price of SUPREMEIND 3600 PE PUT today?: Premium of SUPREMEIND 3600 PE is 144.05 on 25 Mar 2025 PUT opened at 138.05 and traded inside a Low-High range of 133.05-182.05 today. Please see below table for more current prices.
What is open interest of SUPREMEIND 3600 PUT PE today?: Open Interest of SUPREMEIND 3600 PE is 20250 today. This has changed -1375.00 from previous day.
What is underlying price of SUPREMEIND 3600 PE PUT today?: Underlying price of SUPREMEIND 3600 PE PUT is 3457.95 today.
What is lot size of SUPREMEIND 3600 PUT PE today?: Lot size of SUPREMEIND 3600 PUT PE is 125.00
Is SUPREMEIND 3600 PE PUT ITM or OTM or ATM?: SUPREMEIND 3600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3458.15

SUPREMEIND PUT PE available options strikes

PE 3300, PE 3400, PE 3500, PE 3600, All CE , All PE

SUPREMEIND 3600 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of SUPREMEIND 3600 PUT PE Mar 27 2025

SUPREMEIND 3600 PE Live prices

Spot price of SUPREMEIND: 3425.050 as on 26 Wed Mar 2:05pm
Day open: 3462.500 Range: 3411.050 to 3485.200

Option Price: SUPREMEIND PE 3600 2025-03-27 on 26 Wed Mar 2025

Lot size of SUPREMEIND is: 125

Time	Option Price	Open Interest	Open	High	Low
2:05pm	156.80	19500	136.70	160.10	126.10
2:04pm	156.80	19500	136.70	160.10	126.10
2:03pm	156.80	19500	136.70	160.10	126.10
2:01pm	156.80	19500	136.70	160.10	126.10
2:00pm	156.80	19500	136.70	160.10	126.10
1:59pm	156.80	19500	136.70	160.10	126.10
1:58pm	156.80	19500	136.70	160.10	126.10
1:57pm	156.80	19500	136.70	160.10	126.10
1:56pm	156.80	19500	136.70	160.10	126.10
1:55pm	156.80	19500	136.70	160.10	126.10

option chart SUPREMEIND PE 3600 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 3600 is at: 144.05 on 25 Mar 2025
PUT opened at 138.05 and traded inside a Low-High range of 133.05-182.05 as on 25 Tue Mar 2025

The underlying equity is trading at 3458.15 which means that PUT of strike 3600 is ITM PUT option (in the money)

Lot size of SUPREMEIND Supreme Industries Limited is 125

Total Open Interest for PUT (PE) of strike 3600 is 20,250

Price action analysis of 3600 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 3600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Mar	3458.15	144.05	138.05	182.05	133.05	19	2,531,250	-6.4%
24 Mon Mar	3503.90	120.10	120.50	147.95	55.75	-38	2,703,125	108.4%
21 Fri Mar	3427.85	195.00	99.00	206.50	99.00	36	1,296,875	20.3%
20 Thu Mar	3493.75	142.40	155.05	155.05	98.50	-14	1,078,125	-9.2%
19 Wed Mar	3429.80	166.10	175.95	175.95	150.90	-13	1,187,500	43.4%
18 Tue Mar	3421.15	191.90	238.85	238.85	176.00	-22	828,125	-5.4%

Charts for SUPREMEIND 3600 PUT PE options for Supreme Industries Limited

Select an expiry and a strike price below to view charts for those options. SUPREMEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUPREMEIND further analysis

SUPREMEIND 3600 PE PUT indicators chart analysis Supreme Industries Limited options price chart strike 3600 PUT

These are SUPREMEIND 3600 PE PUT indicators chart analysis Supreme Industries Limited options price chart strike 3600 PUT. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts