SUPREMEIND 3600 PE (PUT) 25 August 2026 options price chart analysis Supreme Industries Limited

SUPREMEIND 3600 PE is trading at ₹ 147.15 on 3:33pm 04 Tue Aug 2026

Option of SUPREMEIND 3600 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 147.15 - Current price of SUPREMEIND 3600 PE is higher than this average.
30 minute average: ₹ 147.71 - Current price of SUPREMEIND 3600 PE is lower than this average.
Hourly average: ₹ 151.86 - Current price of SUPREMEIND 3600 PE is lower than this average.
Day open: ₹ 127.60
Day range: 115.20 - 152.00
Open Interest: 10850 (10.85 K)

Munafa Value: 30 - This score indicates that the option of SUPREMEIND 3600 PE is trending downwards. You can choose to sell it.

Lot size of SUPREMEIND is: 175

Spot price of SUPREMEIND: 3501.000 as on 04 Tue Aug 3:31pm
Day open: 3530.000 Range: 3500.000 to 3568.000

Option Price: SUPREMEIND PE 3600 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:33pm	147.15	10850	127.60	152.00	115.20
3:32pm	147.15	10850	127.60	152.00	115.20
3:30pm	147.15	10850	127.60	152.00	115.20
3:29pm	147.15	10850	127.60	152.00	115.20
3:27pm	147.15	10850	127.60	152.00	115.20
3:26pm	147.15	10850	127.60	152.00	115.20
3:25pm	147.15	10850	127.60	152.00	115.20
3:24pm	147.15	10850	127.60	152.00	115.20
3:23pm	147.15	10850	127.60	152.00	115.20
3:22pm	147.15	10850	127.60	152.00	115.20

option chart SUPREMEIND PE 3600 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUPREMEIND 3600 PE PUT today?: Premium of SUPREMEIND 3600 PE is 147.40 on 04 Aug 2026 PUT opened at 127.60 and traded inside a Low-High range of 115.20-152.00 today. Please click here table for more current prices.
What is open interest of SUPREMEIND 3600 PUT PE today?: Open Interest of SUPREMEIND 3600 PE is 11025 today. This has changed 2100.00 from previous day.
What is underlying price of SUPREMEIND 3600 PE PUT today?: Underlying price of SUPREMEIND 3600 PE PUT is 3501.02 today.
What is lot size of SUPREMEIND 3600 PUT PE today?: Lot size of SUPREMEIND 3600 PUT PE is 175.00
Is SUPREMEIND 3600 PE PUT ITM or OTM or ATM?: SUPREMEIND 3600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUPREMEIND 3600 PE (PUT) 25 August 2026 options price chart analysis Supreme Industries Limited

Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE

Underlying equity prev closing: 3501.00

SUPREMEIND PUT PE available options strikes

SUPREMEIND PE 3350 strike, SUPREMEIND PE 3400 strike, SUPREMEIND PE 3450 strike, SUPREMEIND PE 3500 strike, SUPREMEIND PE 3550 strike, SUPREMEIND PE 3600 strike, SUPREMEIND PE 3650 strike, All CE , All PE

SUPREMEIND 3600 PUT PE available expiry dates

SUPREMEIND 25 Aug 2026 expiry SUPREMEIND 29 Sep 2026 expiry SUPREMEIND 27 Oct 2026 expiry

SUPREMEIND 3600 PE Live prices

Premium of PUT (PE) of strike 3600 is at: 147.40 on 04 Aug 2026
PUT opened at 127.60 and traded inside a Low-High range of 115.20-152.00 as on 04 Tue Aug 2026

The underlying equity is trading at 3501.00 which means that PUT of strike 3600 is ITM PUT option (in the money)

Lot size of SUPREMEIND Supreme Industries Limited is 175

Total Open Interest for PUT (PE) of strike 3600 is 11,025

Price action analysis of 3600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Tue Aug	3501.00	147.40	127.60	152.00	115.20	3	1,929,375	23.5%
03 Mon Aug	3530.00	142.75	173.00	175.25	134.05	-17	1,561,875	21.4%
31 Fri Jul	3465.40	173.00	194.70	199.00	173.00	-5	1,286,250	2.4%
30 Thu Jul	3459.90	183.80	150.00	201.00	150.00	9	1,255,625	13.9%
29 Wed Jul	3479.30	168.20	210.30	232.55	156.60	-30	1,102,500	111.8%
28 Tue Jul	3395.40	241.85	295.00	295.00	190.00	-21	520,625	70%

Charts for SUPREMEIND 3600 PUT PE options for Supreme Industries Limited

Select an expiry and a strike price below to view charts for those options. SUPREMEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUPREMEIND further analysis