SUPREMEIND 3300 CE CALL indicators chart analysis Supreme Industries Limited options price chart strike 3300 CALL
Options premium and indicators chart analysis for SUPREMEIND 3300 CE CALL indicators chart analysis Supreme Industries Limited options price chart strike 3300 CALL
Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE
- What is premium price of SUPREMEIND 3300 CE CALL today?
- Premium of SUPREMEIND 3300 CE is 147.55 on 25 Mar 2025 CALL opened at 180.90 and traded inside a Low-High range of 147.25-180.90 today. Please see below table for more current prices.
- What is open interest of SUPREMEIND 3300 CALL CE today?
- Open Interest of SUPREMEIND 3300 CE is 6875 today. This has changed -250.00 from previous day.
- What is underlying price of SUPREMEIND 3300 CE CALL today?
- Underlying price of SUPREMEIND 3300 CE CALL is 3457.95 today.
- What is lot size of SUPREMEIND 3300 CALL CE today?
- Lot size of SUPREMEIND 3300 CALL CE is 125.00
- Is SUPREMEIND 3300 CE CALL ITM or OTM or ATM?
- SUPREMEIND 3300 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 3458.15
SUPREMEIND CALL CE available options strikes
CE 3300, CE 3400, CE 3500, CE 3600, All CE , All PE
SUPREMEIND 3300 CALL CE available expiry dates
Premium of SUPREMEIND 3300 CALL CE Mar 27 2025
SUPREMEIND 3300 CE Live prices Spot price of SUPREMEIND: 3426.000 as on 26 Wed Mar 1:55pm
Day open: 3462.500 Range: 3411.050 to 3485.200
Option Price: SUPREMEIND CE 3300 2025-03-27 on 26 Wed Mar 2025
Lot size of SUPREMEIND is: 125
| Time | Option Price | Open Interest | Open | High | Low |
| 1:54pm | 122.15 | 6875 | 139.05 | 139.05 | 122.15 |
| 1:53pm | 122.15 | 6875 | 139.05 | 139.05 | 122.15 |
| 1:52pm | 122.15 | 6875 | 139.05 | 139.05 | 122.15 |
| 1:51pm | 122.15 | 6875 | 139.05 | 139.05 | 122.15 |
| 1:50pm | 122.15 | 6875 | 139.05 | 139.05 | 122.15 |
| 1:48pm | 122.15 | 6875 | 139.05 | 139.05 | 122.15 |
| 1:47pm | 122.15 | 6875 | 139.05 | 139.05 | 122.15 |
| 1:46pm | 122.15 | 6875 | 139.05 | 139.05 | 122.15 |
| 1:45pm | 122.15 | 6875 | 139.05 | 139.05 | 122.15 |
| 1:44pm | 122.15 | 6875 | 139.05 | 139.05 | 122.15 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 3300 is at: 147.55 on 25 Mar 2025
CALL opened at 180.90 and traded inside a Low-High range of 147.25-180.90
as on 25 Tue Mar 2025
The underlying equity is trading at 3458.15 which means that CALL of strike 3300 is ITM CALL option (in the money)
Lot size of SUPREMEIND Supreme Industries Limited is 125
Total Open Interest for CALL (CE) of strike 3300 is 6,875
Price action analysis of 3300 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 3300 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 25 Tue Mar | 3458.15 | 147.55 | 180.90 | 180.90 | 147.25 | -51 | 859,375 | -3.5% |
| 24 Mon Mar | 3503.90 | 301.10 | 270.00 | 301.10 | 265.20 | 102 | 890,625 | -28.8% |
| 21 Fri Mar | 3427.85 | 148.60 | 198.15 | 198.15 | 135.15 | -27 | 1,250,000 | 1.3% |
| 20 Thu Mar | 3493.75 | 206.10 | 196.50 | 263.85 | 196.50 | 11 | 1,234,375 | -28.8% |
| 19 Wed Mar | 3429.80 | 184.75 | 167.35 | 192.15 | 167.35 | 13 | 1,734,375 | -2.6% |
| 18 Tue Mar | 3421.15 | 163.05 | 107.60 | 171.45 | 107.60 | 50 | 1,781,250 | -3.4% |
Charts for SUPREMEIND 3300 CALL CE options for Supreme Industries Limited
Select an expiry and a strike price below to view charts for those options. SUPREMEIND All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SUPREMEIND further analysis
SUPREMEIND 3300 CE CALL indicators chart analysis Supreme Industries Limited options price chart strike 3300 CALL
These are SUPREMEIND 3300 CE CALL indicators chart analysis Supreme Industries Limited options price chart strike 3300 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: SUPREMEIND 3300 CE CALL indicators chart analysis Supreme Industries Limited options price chart strike 3300 CALL
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance