SONACOMS 510 CE CALL indicators chart analysis Sona Blw Precision Frgs L options price chart strike 510 CALL

Options premium and indicators chart analysis for SONACOMS 510 CE CALL indicators chart analysis Sona Blw Precision Frgs L options price chart strike 510 CALL

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

What is premium price of SONACOMS 510 CE CALL today?: Premium of SONACOMS 510 CE is 1.70 on 25 Mar 2025 CALL opened at 3.70 and traded inside a Low-High range of 1.50-6.10 today. Please see below table for more current prices.
What is open interest of SONACOMS 510 CALL CE today?: Open Interest of SONACOMS 510 CE is 190650 today. This has changed 20925.00 from previous day.
What is underlying price of SONACOMS 510 CE CALL today?: Underlying price of SONACOMS 510 CE CALL is 493.70 today.
What is lot size of SONACOMS 510 CALL CE today?: Lot size of SONACOMS 510 CALL CE is 775.00
Is SONACOMS 510 CE CALL ITM or OTM or ATM?: SONACOMS 510 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 493.70

SONACOMS CALL CE available options strikes

CE 470, CE 480, CE 490, CE 500, CE 510, All CE , All PE

SONACOMS 510 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of SONACOMS 510 CALL CE Mar 27 2025

SONACOMS 510 CE Live prices

Spot price of SONACOMS: 499.550 as on 26 Wed Mar 11:25am
Day open: 497.000 Range: 494.600 to 502.800

Option Price: SONACOMS CE 510 2025-03-27 on 26 Wed Mar 2025

Lot size of SONACOMS is: 775

Time	Option Price	Open Interest	Open	High	Low
11:25am	2.30	181350	2.10	3.15	1.90
11:24am	2.05	181350	2.10	3.15	1.90
11:22am	2.05	181350	2.10	3.15	1.90
11:21am	2.05	181350	2.10	3.15	1.90
11:20am	2.05	181350	2.10	3.15	1.90
11:19am	2.05	181350	2.10	3.15	1.90
11:18am	2.05	181350	2.10	3.15	1.90
11:16am	2.30	181350	2.10	3.15	1.90
11:15am	2.30	181350	2.10	3.15	1.90
11:14am	2.30	181350	2.10	3.15	1.90

option chart SONACOMS CE 510 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 510 is at: 1.70 on 25 Mar 2025
CALL opened at 3.70 and traded inside a Low-High range of 1.50-6.10 as on 25 Tue Mar 2025

The underlying equity is trading at 493.70 which means that CALL of strike 510 is OTM CALL option (out of the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 775

Total Open Interest for CALL (CE) of strike 510 is 190,650

Munafa analysis SONACOMS 510 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 510 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 510 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Tue Mar	493.70	1.70	3.70	6.10	1.50	-50	147,753,750	12.3%
24 Mon Mar	501.95	3.45	7.95	10.25	3.15	-44	131,536,875	4.3%
21 Fri Mar	509.35	6.20	9.00	10.75	4.05	-28	126,131,250	8.2%
20 Thu Mar	508.50	8.65	12.00	13.00	7.35	-18	116,521,250	50.4%
19 Wed Mar	507.95	10.55	4.50	12.15	4.30	177	77,480,625	74.3%
18 Tue Mar	493.85	3.80	3.50	4.00	2.50	7	44,446,250	-1.3%

Charts for SONACOMS 510 CALL CE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis