SHREECEM 29750 CE CALL indicators chart analysis Shree Cements Limited options price chart strike 29750 CALL
Options premium and indicators chart analysis for SHREECEM 29750 CE CALL indicators chart analysis Shree Cements Limited options price chart strike 29750 CALL
Shree Cements Limited SHREECEM trades in NSE under Cement & Cement Products NSE
- What is premium price of SHREECEM 29750 CE CALL today?
- Premium of SHREECEM 29750 CE is 186.60 on 25 Mar 2025 CALL opened at 250.00 and traded inside a Low-High range of 154.05-644.65 today. Please see below table for more current prices.
- What is open interest of SHREECEM 29750 CALL CE today?
- Open Interest of SHREECEM 29750 CE is 500 today. This has changed -700.00 from previous day.
- What is underlying price of SHREECEM 29750 CE CALL today?
- Underlying price of SHREECEM 29750 CE CALL is 29544.05 today.
- What is lot size of SHREECEM 29750 CALL CE today?
- Lot size of SHREECEM 29750 CALL CE is 25.00
- Is SHREECEM 29750 CE CALL ITM or OTM or ATM?
- SHREECEM 29750 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 29544.05
SHREECEM CALL CE available options strikes
CE 28250, CE 28500, CE 28750, CE 29000, CE 29250, CE 29500, CE 29750, CE 30000, CE 30250, CE 30500, CE 30750, CE 31000, All CE , All PE
SHREECEM 29750 CALL CE available expiry dates
Premium of SHREECEM 29750 CALL CE Mar 27 2025
SHREECEM 29750 CE Live prices Spot price of SHREECEM: 30004.850 as on 26 Wed Mar 1:24pm
Day open: 29555.100 Range: 29451.000 to 30032.900
Option Price: SHREECEM CE 29750 2025-03-27 on 26 Wed Mar 2025
Lot size of SHREECEM is: 25
| Time | Option Price | Open Interest | Open | High | Low |
| 1:22pm | 346.30 | 375 | 195.90 | 346.30 | 161.50 |
| 1:21pm | 346.30 | 375 | 195.90 | 346.30 | 161.50 |
| 1:20pm | 346.30 | 375 | 195.90 | 346.30 | 161.50 |
| 1:19pm | 346.30 | 375 | 195.90 | 346.30 | 161.50 |
| 1:18pm | 346.30 | 375 | 195.90 | 346.30 | 161.50 |
| 1:17pm | 346.30 | 375 | 195.90 | 346.30 | 161.50 |
| 1:16pm | 346.30 | 375 | 195.90 | 346.30 | 161.50 |
| 1:15pm | 346.30 | 375 | 195.90 | 346.30 | 161.50 |
| 1:14pm | 346.30 | 375 | 195.90 | 346.30 | 161.50 |
| 1:13pm | 346.30 | 375 | 195.90 | 346.30 | 161.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 29750 is at: 186.60 on 25 Mar 2025
CALL opened at 250.00 and traded inside a Low-High range of 154.05-644.65
as on 25 Tue Mar 2025
The underlying equity is trading at 29544.05 which means that CALL of strike 29750 is OTM CALL option (out of the money)
Lot size of SHREECEM Shree Cements Limited is 25
Total Open Interest for CALL (CE) of strike 29750 is 500
Munafa analysis SHREECEM 29750 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 29750 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 29750 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Shree Cements Limited, both for buyers and sellers | SHREECEM Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 25 Tue Mar | 29544.05 | 186.60 | 250.00 | 644.65 | 154.05 | 47 | 12,500 | -58.3% |
| 24 Mon Mar | 29442.65 | 126.70 | 120.00 | 216.10 | 120.00 | 7 | 30,000 | -21.3% |
| 21 Fri Mar | 28987.40 | 117.35 | 122.10 | 227.80 | 95.00 | 23 | 38,125 | 454.5% |
| 20 Thu Mar | 28628.85 | 94.75 | 60.55 | 96.80 | 53.15 | 467 | 6,875 | 1000% |
| 19 Wed Mar | 28527.85 | 16.70 | 16.70 | 16.70 | 16.70 | -83 | 625 | -50% |
| 18 Tue Mar | 27824.70 | 100.00 | 0.00 | 0.00 | 0.00 | 0 | 1,250 | 0% |
Charts for SHREECEM 29750 CALL CE options for Shree Cements Limited
Select an expiry and a strike price below to view charts for those options. SHREECEM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SHREECEM further analysis
SHREECEM 29750 CE CALL indicators chart analysis Shree Cements Limited options price chart strike 29750 CALL
These are SHREECEM 29750 CE CALL indicators chart analysis Shree Cements Limited options price chart strike 29750 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: SHREECEM 29750 CE CALL indicators chart analysis Shree Cements Limited options price chart strike 29750 CALL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance