SBILIFE 1600 PE PUT indicators chart analysis Sbi Life Insurance Co Ltd options price chart strike 1600 PUT
Options premium and indicators chart analysis for SBILIFE 1600 PE PUT indicators chart analysis Sbi Life Insurance Co Ltd options price chart strike 1600 PUT
Sbi Life Insurance Co Ltd SBILIFE trades in NSE under NSE
- What is premium price of SBILIFE 1600 PE PUT today?
- Premium of SBILIFE 1600 PE is 133.00 on 30 Jan 2025 PUT opened at 128.00 and traded inside a Low-High range of 128.00-134.00 today. Please see below table for more current prices.
- What is open interest of SBILIFE 1600 PUT PE today?
- Open Interest of SBILIFE 1600 PE is 60000 today. This has changed 11625.00 from previous day.
- What is underlying price of SBILIFE 1600 PE PUT today?
- Underlying price of SBILIFE 1600 PE PUT is 1472.90 today.
- What is lot size of SBILIFE 1600 PUT PE today?
- Lot size of SBILIFE 1600 PUT PE is 375.00
- Is SBILIFE 1600 PE PUT ITM or OTM or ATM?
- SBILIFE 1600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1472.90
SBILIFE PUT PE available options strikes
PE 1400, PE 1420, PE 1440, PE 1460, PE 1480, PE 1500, PE 1520, PE 1540, All CE , All PE
SBILIFE 1600 PUT PE available expiry dates
Premium of SBILIFE 1600 PUT PE Feb 27 2025
SBILIFE 1600 PE Live prices Spot price of SBILIFE: 1476.750 as on 31 Fri Jan 10:45am
Day open: 1479.700 Range: 1467.000 to 1485.000
Option Price: SBILIFE PE 1600 2025-02-27 on 31 Fri Jan 2025
Lot size of SBILIFE is: 375
Time | Option Price | Open Interest | Open | High | Low |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 1600 is at: 133.00 on 30 Jan 2025
PUT opened at 128.00 and traded inside a Low-High range of 128.00-134.00
as on 30 Thu Jan 2025
The underlying equity is trading at 1472.90 which means that PUT of strike 1600 is ITM PUT option (in the money)
Lot size of SBILIFE Sbi Life Insurance Co Ltd is 750
Total Open Interest for PUT (PE) of strike 1600 is 60,000
Munafa analysis SBILIFE 1600 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1600 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 1600 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for Sbi Life Insurance Co Ltd, both for buyers and sellers | SBILIFE Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
30 Thu Jan | 1472.90 | 133.00 | 128.00 | 134.00 | 128.00 | -11 | 45,000,000 | 24% |
29 Wed Jan | 1460.90 | 150.60 | 160.00 | 160.00 | 144.00 | -8 | 36,281,250 | 6.6% |
28 Tue Jan | 1419.50 | 164.75 | 175.00 | 176.00 | 162.50 | -0 | 34,031,250 | 450% |
27 Mon Jan | 1424.40 | 165.00 | 165.00 | 165.00 | 165.00 | 10 | 6,187,500 | 4.8% |
24 Fri Jan | 1440.40 | 150.00 | 150.00 | 150.00 | 150.00 | 3 | 5,906,250 | 5% |
23 Thu Jan | 1449.85 | 144.95 | 144.95 | 144.95 | 144.95 | 2 | 5,625,000 | 5.3% |
Charts for SBILIFE 1600 PUT PE options for Sbi Life Insurance Co Ltd
Select an expiry and a strike price below to view charts for those options. SBILIFE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SBILIFE further analysis
SBILIFE 1600 PE PUT indicators chart analysis Sbi Life Insurance Co Ltd options price chart strike 1600 PUT
These are SBILIFE 1600 PE PUT indicators chart analysis Sbi Life Insurance Co Ltd options price chart strike 1600 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: SBILIFE 1600 PE PUT indicators chart analysis Sbi Life Insurance Co Ltd options price chart strike 1600 PUT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance