SBILIFE 1600 PE PUT indicators chart analysis Sbi Life Insurance Co Ltd options price chart strike 1600 PUT

Options premium and indicators chart analysis for SBILIFE 1600 PE PUT indicators chart analysis Sbi Life Insurance Co Ltd options price chart strike 1600 PUT

Sbi Life Insurance Co Ltd SBILIFE trades in NSE under NSE

What is premium price of SBILIFE 1600 PE PUT today?: Premium of SBILIFE 1600 PE is 185.00 on 10 Mar 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please see below table for more current prices.
What is open interest of SBILIFE 1600 PUT PE today?: Open Interest of SBILIFE 1600 PE is 55875 today. This has changed 0.00 from previous day.
What is underlying price of SBILIFE 1600 PE PUT today?: Underlying price of SBILIFE 1600 PE PUT is 1419.45 today.
What is lot size of SBILIFE 1600 PUT PE today?: Lot size of SBILIFE 1600 PUT PE is 375.00
Is SBILIFE 1600 PE PUT ITM or OTM or ATM?: SBILIFE 1600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1419.45

SBILIFE PUT PE available options strikes

PE 1360, PE 1380, PE 1400, PE 1420, PE 1440, PE 1460, PE 1480, All CE , All PE

SBILIFE 1600 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of SBILIFE 1600 PUT PE Mar 27 2025

SBILIFE 1600 PE Live prices

Spot price of SBILIFE: 1418.750 as on 11 Tue Mar 10:39am
Day open: 1403.000 Range: 1397.450 to 1424.400

Option Price: SBILIFE PE 1600 2025-03-27 on 11 Tue Mar 2025

Lot size of SBILIFE is: 375

Time

Option Price

Open Interest

Open

High

Low

option chart SBILIFE PE 1600 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 1600 is at: 185.00 on 10 Mar 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 10 Mon Mar 2025

The underlying equity is trading at 1419.45 which means that PUT of strike 1600 is ITM PUT option (in the money)

Lot size of SBILIFE Sbi Life Insurance Co Ltd is 375

Total Open Interest for PUT (PE) of strike 1600 is 55,875

Price action analysis of 1600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1600 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Sbi Life Insurance Co Ltd, both for buyers and sellers | SBILIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Mon Mar	1419.45	185.00	0.00	0.00	0.00	0	20,953,125	0%
07 Fri Mar	1411.60	185.00	154.55	185.00	154.55	2	20,953,125	1.4%
06 Thu Mar	1421.30	180.00	175.00	180.00	175.00	6	20,671,875	2.8%
05 Wed Mar	1420.70	169.10	0.00	0.00	0.00	0	20,109,375	0%
04 Tue Mar	1393.10	169.10	0.00	0.00	0.00	0	20,109,375	0%
03 Mon Mar	1408.50	169.10	150.90	169.10	150.45	2	20,109,375	1.4%

Charts for SBILIFE 1600 PUT PE options for Sbi Life Insurance Co Ltd

Select an expiry and a strike price below to view charts for those options. SBILIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBILIFE further analysis