SBILIFE 1600 PE PUT indicators chart analysis Sbi Life Insurance Co Ltd options price chart strike 1600 PUT

Options premium and indicators chart analysis for SBILIFE 1600 PE PUT indicators chart analysis Sbi Life Insurance Co Ltd options price chart strike 1600 PUT

Sbi Life Insurance Co Ltd SBILIFE trades in NSE under NSE

What is premium price of SBILIFE 1600 PE PUT today?
Premium of SBILIFE 1600 PE is 122.35 on 31 Jan 2025 PUT opened at 121.40 and traded inside a Low-High range of 120.00-125.70 today. Please see below table for more current prices.
What is open interest of SBILIFE 1600 PUT PE today?
Open Interest of SBILIFE 1600 PE is 61125 today. This has changed 1125.00 from previous day.
What is underlying price of SBILIFE 1600 PE PUT today?
Underlying price of SBILIFE 1600 PE PUT is 1483.60 today.
What is lot size of SBILIFE 1600 PUT PE today?
Lot size of SBILIFE 1600 PUT PE is 375.00
Is SBILIFE 1600 PE PUT ITM or OTM or ATM?
SBILIFE 1600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1483.60

SBILIFE PUT PE available options strikes

PE 1420, PE 1440, PE 1460, PE 1480, PE 1500, PE 1520, PE 1540, All CE , All PE

SBILIFE 1600 PUT PE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of SBILIFE 1600 PUT PE Feb 27 2025

SBILIFE 1600 PE Live prices

Spot price of SBILIFE: 1483.600 as on 31 Fri Jan 3:44pm
Day open: 1479.700 Range: 1467.000 to 1490.000

Option Price: SBILIFE PE 1600 2025-02-27 on 31 Fri Jan 2025

Lot size of SBILIFE is: 375

Time Option Price Open Interest Open High Low

 option chart SBILIFE PE 1600 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 1600 is at: 122.35 on 31 Jan 2025
PUT opened at 121.40 and traded inside a Low-High range of 120.00-125.70 as on 31 Fri Jan 2025

The underlying equity is trading at 1483.60 which means that PUT of strike 1600 is ITM PUT option (in the money)

Lot size of SBILIFE Sbi Life Insurance Co Ltd is 750

Total Open Interest for PUT (PE) of strike 1600 is 61,125

Munafa analysis SBILIFE 1600 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sbi Life Insurance Co Ltd, both for buyers and sellers | SBILIFE Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
31 Fri Jan 1483.60 122.35 121.40 125.70 120.00 -8 45,843,750 1.9%
30 Thu Jan 1472.90 133.00 128.00 134.00 128.00 -11 45,000,000 24%
29 Wed Jan 1460.90 150.60 160.00 160.00 144.00 -8 36,281,250 6.6%
28 Tue Jan 1419.50 164.75 175.00 176.00 162.50 -0 34,031,250 450%
27 Mon Jan 1424.40 165.00 165.00 165.00 165.00 10 6,187,500 4.8%
24 Fri Jan 1440.40 150.00 150.00 150.00 150.00 3 5,906,250 5%

Charts for SBILIFE 1600 PUT PE options for Sbi Life Insurance Co Ltd

Select an expiry and a strike price below to view charts for those options. SBILIFE All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBILIFE 1600 PE PUT indicators chart analysis Sbi Life Insurance Co Ltd options price chart strike 1600 PUT

SBILIFE further analysis

SBILIFE 1600 PE PUT indicators chart analysis Sbi Life Insurance Co Ltd options price chart strike 1600 PUT

These are SBILIFE 1600 PE PUT indicators chart analysis Sbi Life Insurance Co Ltd options price chart strike 1600 PUT. Click the links below to switch between charts

 

Videos related to: SBILIFE 1600 PE PUT indicators chart analysis Sbi Life Insurance Co Ltd options price chart strike 1600 PUT

 Videos related to: SBILIFE 1600 PE PUT indicators chart analysis Sbi Life Insurance Co Ltd options price chart strike 1600 PUT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

SBILIFE 1600 PE PUT indicators chart analysis Sbi Life Insurance Co Ltd options price chart strike 1600 PUT

 

NIFTY: 23508.40 at (15:45 31 Fri January)

0% from prev closing of 23508.40

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49587.20 at (15:45 31 Fri January)

0% from prev closing of 49587.20

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23220.55 at (15:45 31 Fri January)

0% from prev closing of 23220.55

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 9.36% at 503.100 Container Corporation of India Limited 6.57% at 780.100 NHPC Limited 6.41% at 80.550 Cyient Limited 5.93% at 1454.450 Piramal Enterprises Limited 5.91% at 1023.100 View full list of current gainers

Back to top