SBILIFE 1540 PE PUT indicators chart analysis Sbi Life Insurance Co Ltd options price chart strike 1540 PUT

Options premium and indicators chart analysis for SBILIFE 1540 PE PUT indicators chart analysis Sbi Life Insurance Co Ltd options price chart strike 1540 PUT

Sbi Life Insurance Co Ltd SBILIFE trades in NSE under NSE

What is premium price of SBILIFE 1540 PE PUT today?: Premium of SBILIFE 1540 PE is 5.50 on 25 Mar 2025 PUT opened at 5.40 and traded inside a Low-High range of 2.40-8.20 today. Please see below table for more current prices.
What is open interest of SBILIFE 1540 PUT PE today?: Open Interest of SBILIFE 1540 PE is 210000 today. This has changed -37500.00 from previous day.
What is underlying price of SBILIFE 1540 PE PUT today?: Underlying price of SBILIFE 1540 PE PUT is 1557.20 today.
What is lot size of SBILIFE 1540 PUT PE today?: Lot size of SBILIFE 1540 PUT PE is 375.00
Is SBILIFE 1540 PE PUT ITM or OTM or ATM?: SBILIFE 1540 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1557.20

SBILIFE PUT PE available options strikes

PE 1480, PE 1500, PE 1520, PE 1540, PE 1560, PE 1580, PE 1600, PE 1620, All CE , All PE

SBILIFE 1540 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of SBILIFE 1540 PUT PE Mar 27 2025

SBILIFE 1540 PE Live prices

Spot price of SBILIFE: 1539.550 as on 26 Wed Mar 11:29am
Day open: 1564.300 Range: 1534.700 to 1570.300

Option Price: SBILIFE PE 1540 2025-03-27 on 26 Wed Mar 2025

Lot size of SBILIFE is: 375

Time	Option Price	Open Interest	Open	High	Low
11:28am	10.50	138000	5.35	12.50	1.95
11:27am	11.75	138000	5.35	12.50	1.95
11:26am	12.20	138000	5.35	12.50	1.95
11:25am	11.40	138000	5.35	11.55	1.95
11:24am	11.55	138000	5.35	11.55	1.95
11:23am	10.35	138000	5.35	11.10	1.95
11:22am	10.45	139500	5.35	11.10	1.95
11:20am	10.80	139500	5.35	11.10	1.95
11:19am	10.80	139500	5.35	11.10	1.95
11:18am	10.60	141375	5.35	10.45	1.95

option chart SBILIFE PE 1540 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 1540 is at: 5.50 on 25 Mar 2025
PUT opened at 5.40 and traded inside a Low-High range of 2.40-8.20 as on 25 Tue Mar 2025

The underlying equity is trading at 1557.20 which means that PUT of strike 1540 is OTM PUT option (out of the money)

Lot size of SBILIFE Sbi Life Insurance Co Ltd is 375

Total Open Interest for PUT (PE) of strike 1540 is 210,000

Price action analysis of 1540 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sbi Life Insurance Co Ltd, both for buyers and sellers | SBILIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Mar	1557.20	5.50	5.40	8.20	2.40	7	78,750,000	-15.2%
24 Mon Mar	1569.80	5.10	12.45	14.20	3.15	-59	92,812,500	23.4%
21 Fri Mar	1546.40	12.45	40.25	40.25	9.70	-75	75,234,375	4015.4%
20 Thu Mar	1498.35	50.05	44.40	50.05	41.35	-20	1,828,125	18.2%
19 Wed Mar	1484.90	63.10	74.55	74.55	63.10	-43	1,546,875	10%
18 Tue Mar	1457.50	111.80	0.00	0.00	0.00	0	1,406,250	0%

Charts for SBILIFE 1540 PUT PE options for Sbi Life Insurance Co Ltd

Select an expiry and a strike price below to view charts for those options. SBILIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBILIFE further analysis