SBILIFE 1500 CE CALL indicators chart analysis Sbi Life Insurance Co Ltd options price chart strike 1500 CALL

Options premium and indicators chart analysis for SBILIFE 1500 CE CALL indicators chart analysis Sbi Life Insurance Co Ltd options price chart strike 1500 CALL

Sbi Life Insurance Co Ltd SBILIFE trades in NSE under NSE

What is premium price of SBILIFE 1500 CE CALL today?
Premium of SBILIFE 1500 CE is 39.40 on 30 Jan 2025 CALL opened at 34.20 and traded inside a Low-High range of 33.05-43.00 today. Please see below table for more current prices.
What is open interest of SBILIFE 1500 CALL CE today?
Open Interest of SBILIFE 1500 CE is 200250 today. This has changed -26250.00 from previous day.
What is underlying price of SBILIFE 1500 CE CALL today?
Underlying price of SBILIFE 1500 CE CALL is 1472.90 today.
What is lot size of SBILIFE 1500 CALL CE today?
Lot size of SBILIFE 1500 CALL CE is 375.00
Is SBILIFE 1500 CE CALL ITM or OTM or ATM?
SBILIFE 1500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1472.90

SBILIFE CALL CE available options strikes

CE 1400, CE 1420, CE 1440, CE 1460, CE 1480, CE 1500, CE 1520, CE 1540, All CE , All PE

SBILIFE 1500 CALL CE available expiry dates

27 Feb 202527 Mar 2025

Premium of SBILIFE 1500 CALL CE Feb 27 2025

SBILIFE 1500 CE Live prices

Spot price of SBILIFE: 1476.950 as on 31 Fri Jan 11:36am
Day open: 1479.700 Range: 1467.000 to 1485.000

Option Price: SBILIFE CE 1500 2025-02-27 on 31 Fri Jan 2025

Lot size of SBILIFE is: 375

Time Option Price Open Interest Open High Low
11:35am38.5522687540.0543.6536.00
11:34am38.5522687540.0543.6536.00
11:33am38.3522800040.0543.6536.00
11:32am38.9522800040.0543.6536.00
11:30am38.7522762540.0543.6536.00
11:28am39.6022650040.0543.6536.00
11:26am39.6022650040.0543.6536.00
11:25am39.1022650040.0543.6536.00
11:24am38.8522575040.0543.6536.00
11:23am39.5022575040.0543.6536.00

 option chart SBILIFE CE 1500 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 1500 is at: 39.40 on 30 Jan 2025
CALL opened at 34.20 and traded inside a Low-High range of 33.05-43.00 as on 30 Thu Jan 2025

The underlying equity is trading at 1472.90 which means that CALL of strike 1500 is OTM CALL option (out of the money)

Lot size of SBILIFE Sbi Life Insurance Co Ltd is 750

Total Open Interest for CALL (CE) of strike 1500 is 200,250

Munafa analysis SBILIFE 1500 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1500 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1500 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Sbi Life Insurance Co Ltd, both for buyers and sellers | SBILIFE Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
30 Thu Jan 1472.90 39.40 34.20 43.00 33.05 13 150,187,500 -11.6%
29 Wed Jan 1460.90 34.70 22.35 36.30 22.35 59 169,875,000 69.2%
28 Tue Jan 1419.50 21.75 21.85 26.10 18.80 -0 100,406,250 32.2%
27 Mon Jan 1424.40 21.85 26.00 28.00 20.65 -15 75,937,500 6.7%
24 Fri Jan 1440.40 25.95 34.00 34.00 23.75 -25 71,156,250 51.5%
23 Thu Jan 1449.85 34.60 38.95 38.95 34.30 -11 46,968,750 11.3%

Charts for SBILIFE 1500 CALL CE options for Sbi Life Insurance Co Ltd

Select an expiry and a strike price below to view charts for those options. SBILIFE All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBILIFE 1500 CE CALL indicators chart analysis Sbi Life Insurance Co Ltd options price chart strike 1500 CALL

SBILIFE further analysis

SBILIFE 1500 CE CALL indicators chart analysis Sbi Life Insurance Co Ltd options price chart strike 1500 CALL

These are SBILIFE 1500 CE CALL indicators chart analysis Sbi Life Insurance Co Ltd options price chart strike 1500 CALL. Click the links below to switch between charts

 

Videos related to: SBILIFE 1500 CE CALL indicators chart analysis Sbi Life Insurance Co Ltd options price chart strike 1500 CALL

 Videos related to: SBILIFE 1500 CE CALL indicators chart analysis Sbi Life Insurance Co Ltd options price chart strike 1500 CALL

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

SBILIFE 1500 CE CALL indicators chart analysis Sbi Life Insurance Co Ltd options price chart strike 1500 CALL

 

NIFTY: 23403.90 at (11:35 31 Fri January)

0.66% from prev closing of 23249.50

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 49277.85 at (11:35 31 Fri January)

-0.07% from prev closing of 49311.95

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23132.65 at (11:35 31 Fri January)

-0% from prev closing of 23133.70

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Biocon Limited 5.47% at 366.100 Kalyan Jewellers Ind Ltd 5.29% at 484.400 Cyient Limited 4.79% at 1438.800 Macrotech Developers Ltd 4.52% at 1220.200 GAIL (India) Limited 4.5% at 176.860 View full list of current gainers

Back to top