SBILIFE 1420 CE CALL indicators chart analysis Sbi Life Insurance Co Ltd options price chart strike 1420 CALL

Options premium and indicators chart analysis for SBILIFE 1420 CE CALL indicators chart analysis Sbi Life Insurance Co Ltd options price chart strike 1420 CALL

Sbi Life Insurance Co Ltd SBILIFE trades in NSE under NSE

What is premium price of SBILIFE 1420 CE CALL today?: Premium of SBILIFE 1420 CE is 28.95 on 10 Mar 2025 CALL opened at 28.60 and traded inside a Low-High range of 23.95-34.80 today. Please see below table for more current prices.
What is open interest of SBILIFE 1420 CALL CE today?: Open Interest of SBILIFE 1420 CE is 96375 today. This has changed -375.00 from previous day.
What is underlying price of SBILIFE 1420 CE CALL today?: Underlying price of SBILIFE 1420 CE CALL is 1419.45 today.
What is lot size of SBILIFE 1420 CALL CE today?: Lot size of SBILIFE 1420 CALL CE is 375.00
Is SBILIFE 1420 CE CALL ITM or OTM or ATM?: SBILIFE 1420 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1419.45

SBILIFE CALL CE available options strikes

CE 1360, CE 1380, CE 1400, CE 1420, CE 1440, CE 1460, CE 1480, All CE , All PE

SBILIFE 1420 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of SBILIFE 1420 CALL CE Mar 27 2025

SBILIFE 1420 CE Live prices

Spot price of SBILIFE: 1417.300 as on 11 Tue Mar 10:33am
Day open: 1403.000 Range: 1397.450 to 1424.400

Option Price: SBILIFE CE 1420 2025-03-27 on 11 Tue Mar 2025

Lot size of SBILIFE is: 375

Time	Option Price	Open Interest	Open	High	Low
10:33am	29.40	109125	24.95	34.00	20.30
10:32am	29.70	109125	24.95	34.00	20.30
10:31am	31.15	108750	24.95	34.00	20.30
10:30am	31.15	108750	24.95	34.00	20.30
10:29am	31.15	108750	24.95	34.00	20.30
10:27am	30.15	108375	24.95	34.00	20.30
10:26am	30.50	108375	24.95	34.00	20.30
10:25am	31.35	108000	24.95	34.00	20.30
10:23am	31.35	108000	24.95	34.00	20.30
10:22am	30.05	108000	24.95	34.00	20.30

option chart SBILIFE CE 1420 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 1420 is at: 28.95 on 10 Mar 2025
CALL opened at 28.60 and traded inside a Low-High range of 23.95-34.80 as on 10 Mon Mar 2025

The underlying equity is trading at 1419.45 which means that CALL of strike 1420 is ATM CALL option (at the money)

Lot size of SBILIFE Sbi Life Insurance Co Ltd is 375

Total Open Interest for CALL (CE) of strike 1420 is 96,375

Price action analysis of 1420 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1420 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sbi Life Insurance Co Ltd, both for buyers and sellers | SBILIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Mon Mar	1419.45	28.95	28.60	34.80	23.95	1	36,140,625	-0.4%
07 Fri Mar	1411.60	28.65	33.00	50.15	27.00	-14	36,281,250	35.8%
06 Thu Mar	1421.30	33.55	32.20	35.60	24.00	4	26,718,750	12.4%
05 Wed Mar	1420.70	32.15	22.45	34.00	19.75	32	23,765,625	-6.6%
04 Tue Mar	1393.10	24.20	30.20	34.80	23.50	-25	25,453,125	49.6%
03 Mon Mar	1408.50	32.60	47.10	57.80	31.20	-25	17,015,625	236.1%

Charts for SBILIFE 1420 CALL CE options for Sbi Life Insurance Co Ltd

Select an expiry and a strike price below to view charts for those options. SBILIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBILIFE further analysis