SBICARD 680.00 CE (CALL) 30 June 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

SBICARD 680.00 CE is trading at ₹ on 9:37am 18 Thu Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SBICARD 680.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SBICARD is: 800

Spot price of SBICARD: 625.050 as on 18 Thu Jun 3:06pm
Day open: 628.000 Range: 622.950 to 629.950

Option Price: SBICARD CE 680.00 2026-06-30 on 18 Thu Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SBICARD CE 680.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 680.00 CE CALL today?: Premium of SBICARD 680.00 CE is 1.15 on 17 Jun 2026 CALL opened at 1.25 and traded inside a Low-High range of 0.95-1.55 today. Please click here table for more current prices.
What is open interest of SBICARD 680.00 CALL CE today?: Open Interest of SBICARD 680.00 CE is 201600 today. This has changed 7200.00 from previous day.
What is underlying price of SBICARD 680.00 CE CALL today?: Underlying price of SBICARD 680.00 CE CALL is 625.70 today.
What is lot size of SBICARD 680.00 CALL CE today?: Lot size of SBICARD 680.00 CALL CE is 800.00
Is SBICARD 680.00 CE CALL ITM or OTM or ATM?: SBICARD 680.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 680.00 CE (CALL) 30 June 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 625.70

SBICARD CALL CE available options strikes

SBICARD CE 600 strike, SBICARD CE 610 strike, SBICARD CE 620 strike, SBICARD CE 630 strike, SBICARD CE 640 strike, SBICARD CE 650 strike, All CE , All PE

SBICARD 680.00 CALL CE available expiry dates

SBICARD 30 Jun 2026 expiry SBICARD 28 Jul 2026 expiry SBICARD 25 Aug 2026 expiry

SBICARD 680.00 CE Live prices

Premium of CALL (CE) of strike 680.00 is at: 1.15 on 17 Jun 2026
CALL opened at 1.25 and traded inside a Low-High range of 0.95-1.55 as on 17 Wed Jun 2026

The underlying equity is trading at 625.70 which means that CALL of strike 680.00 is OTM CALL option (out of the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for CALL (CE) of strike 680.00 is 201,600

Munafa analysis SBICARD 680.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 680.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 680.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Wed Jun	625.70	1.15	1.25	1.55	0.95	9	161,280,000	3.7%
16 Tue Jun	621.65	1.05	0.95	1.55	0.75	61	155,520,000	-22.6%
15 Mon Jun	600.90	0.65	0.95	1.00	0.55	0	200,960,000	-0.6%
12 Fri Jun	589.45	0.65	0.50	0.70	0.35	30	202,240,000	-1.3%
11 Thu Jun	568.25	0.50	0.45	0.55	0.40	-16	204,800,000	-4.2%
10 Wed Jun	580.70	0.60	0.70	0.90	0.55	-25	213,760,000	0%

Charts for SBICARD 680.00 CALL CE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis