SBICARD 620.00 CE (CALL) 30 June 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

SBICARD 620.00 CE is trading at ₹ 8.45 on 10:26am 02 Tue Jun 2026

10 minute average: ₹ 8.4 - Current price of SBICARD 620.00 CE is higher than this average.
30 minute average: ₹ 9.45 - Current price of SBICARD 620.00 CE is lower than this average.
Hourly average: ₹ 9.02 - Current price of SBICARD 620.00 CE is lower than this average.
Day open: ₹ 6.65
Day range: 6.20 - 10.50
Open Interest: 1328800 (13.288 L)

Munafa Value: 40 - This score indicates that the option of SBICARD 620.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SBICARD is: 800

Spot price of SBICARD: 601.550 as on 02 Tue Jun 10:26am
Day open: 608.000 Range: 598.000 to 612.400

Option Price: SBICARD CE 620.00 2026-06-30 on 02 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
10:26am	8.45	1328800	6.65	10.50	6.20
10:24am	8.40	1327200	6.65	10.50	6.20
10:22am	8.35	1328800	6.65	10.50	6.20
10:20am	8.35	1324800	6.65	10.50	6.20
10:19am	8.35	1323200	6.65	10.50	6.20
10:17am	8.15	1324000	6.65	10.50	6.20
10:16am	8.15	1324000	6.65	10.50	6.20
10:15am	8.00	1321600	6.65	10.50	6.20
10:13am	8.60	1324000	6.65	10.50	6.20
10:12am	9.15	1328000	6.65	10.50	6.20

option chart SBICARD CE 620.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 620.00 CE CALL today?: Premium of SBICARD 620.00 CE is 7.90 on 01 Jun 2026 CALL opened at 11.75 and traded inside a Low-High range of 7.05-13.40 today. Please click here table for more current prices.
What is open interest of SBICARD 620.00 CALL CE today?: Open Interest of SBICARD 620.00 CE is 1379200 today. This has changed 388800.00 from previous day.
What is underlying price of SBICARD 620.00 CE CALL today?: Underlying price of SBICARD 620.00 CE CALL is 615.95 today.
What is lot size of SBICARD 620.00 CALL CE today?: Lot size of SBICARD 620.00 CALL CE is 800.00
Is SBICARD 620.00 CE CALL ITM or OTM or ATM?: SBICARD 620.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 620.00 CE (CALL) 30 June 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 615.95

SBICARD CALL CE available options strikes

SBICARD CE 590 strike, SBICARD CE 600 strike, SBICARD CE 610 strike, SBICARD CE 620 strike, SBICARD CE 630 strike, SBICARD CE 640 strike, All CE , All PE

SBICARD 620.00 CALL CE available expiry dates

SBICARD 30 Jun 2026 expiry SBICARD 28 Jul 2026 expiry SBICARD 25 Aug 2026 expiry

SBICARD 620.00 CE Live prices

Premium of CALL (CE) of strike 620.00 is at: 7.90 on 01 Jun 2026
CALL opened at 11.75 and traded inside a Low-High range of 7.05-13.40 as on 01 Mon Jun 2026

The underlying equity is trading at 615.95 which means that CALL of strike 620.00 is OTM CALL option (out of the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for CALL (CE) of strike 620.00 is 1,379,200

Munafa analysis SBICARD 620.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 620.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Mon Jun	615.95	7.90	11.75	13.40	7.05	-36	1,103,360,000	39.3%
29 Fri May	624.40	12.45	17.95	20.30	10.55	-25	792,320,000	2.8%
27 Wed May	625.25	16.60	22.85	23.95	16.25	-25	770,560,000	8%
26 Tue May	628.70	22.15	16.00	26.70	16.00	-6	713,600,000	-4.3%
25 Mon May	630.30	23.70	22.35	25.20	21.45	15	745,600,000	69.6%
22 Fri May	620.20	20.45	21.55	25.70	19.80	0	439,680,000	22%

Charts for SBICARD 620.00 CALL CE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis