SAIL 107.50 CE CALL indicators chart analysis Steel Authority of India Limited options price chart strike 107.50 CALL

Options premium and indicators chart analysis for SAIL 107.50 CE CALL indicators chart analysis Steel Authority of India Limited options price chart strike 107.50 CALL

Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE

What is premium price of SAIL 107.50 CE CALL today?
Premium of SAIL 107.50 CE is 2.65 on 14 Feb 2025 CALL opened at 6.20 and traded inside a Low-High range of 2.15-7.30 today. Please see below table for more current prices.
What is open interest of SAIL 107.50 CALL CE today?
Open Interest of SAIL 107.50 CE is 3520000 today. This has changed 668000.00 from previous day.
What is underlying price of SAIL 107.50 CE CALL today?
Underlying price of SAIL 107.50 CE CALL is 105.70 today.
What is lot size of SAIL 107.50 CALL CE today?
Lot size of SAIL 107.50 CALL CE is 4000.00
Is SAIL 107.50 CE CALL ITM or OTM or ATM?
SAIL 107.50 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 105.71

SAIL CALL CE available options strikes

CE 105, CE 110, All CE , All PE

SAIL 107.50 CALL CE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of SAIL 107.50 CALL CE Feb 27 2025

SAIL 107.50 CE Live prices

Spot price of SAIL: 103.890 as on 17 Mon Feb 11:46am
Day open: 104.400 Range: 102.570 to 105.600

Option Price: SAIL CE 107.50 2025-02-27 on 17 Mon Feb 2025

Lot size of SAIL is: 4000

Time Option Price Open Interest Open High Low
11:46am1.6536400002.052.401.45
11:45am1.6036400002.052.401.45
11:44am1.6036400002.052.401.45
11:42am1.6537080002.052.401.45
11:40am1.6037080002.052.401.45
11:39am1.6037200002.052.401.45
11:38am1.5537200002.052.401.45
11:37am1.4536920002.052.401.45
11:36am1.5536920002.052.401.45
11:35am1.5536920002.052.401.45

 option chart SAIL CE 107.50 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 107.50 is at: 2.65 on 14 Feb 2025
CALL opened at 6.20 and traded inside a Low-High range of 2.15-7.30 as on 14 Fri Feb 2025

The underlying equity is trading at 105.71 which means that CALL of strike 107.50 is OTM CALL option (out of the money)

Lot size of SAIL Steel Authority of India Limited is 4000

Total Open Interest for CALL (CE) of strike 107.50 is 3,520,000

Price action analysis of 107.50 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 107.50 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
14 Fri Feb 105.71 2.65 6.20 7.30 2.15 -43 14,080,000,000 23.4%
13 Thu Feb 109.33 4.70 2.60 6.00 2.50 70 11,408,000,000 -5.8%
12 Wed Feb 105.75 2.75 1.40 3.15 1.10 96 12,112,000,000 -9.3%
11 Tue Feb 100.02 1.40 3.10 3.15 1.30 -56 13,360,000,000 -13.8%
10 Mon Feb 105.18 3.25 5.20 5.20 3.10 -47 15,504,000,000 99%
07 Fri Feb 110.32 6.15 4.90 6.85 4.35 32 7,792,000,000 -15.9%

Charts for SAIL 107.50 CALL CE options for Steel Authority of India Limited

Select an expiry and a strike price below to view charts for those options. SAIL All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAIL 107.50 CE CALL indicators chart analysis Steel Authority of India Limited options price chart strike 107.50 CALL

SAIL further analysis

SAIL 107.50 CE CALL indicators chart analysis Steel Authority of India Limited options price chart strike 107.50 CALL

These are SAIL 107.50 CE CALL indicators chart analysis Steel Authority of India Limited options price chart strike 107.50 CALL. Click the links below to switch between charts

 

Videos related to: SAIL 107.50 CE CALL indicators chart analysis Steel Authority of India Limited options price chart strike 107.50 CALL

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

SAIL 107.50 CE CALL indicators chart analysis Steel Authority of India Limited options price chart strike 107.50 CALL

 

NIFTY: 22826.75 at (11:40 17 Mon February)

-0.45% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 48807.60 at (11:40 17 Mon February)

-0.59% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE

FINNIFTY: 23079.65 at (11:40 17 Mon February)

-0.46% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

Glenmark Pharmaceuticals Limited 4.31% at 1376.900 CG Power and Industrial Solutions Limited 3.75% at 565.500 IPCA Laboratories Limited 2.74% at 1482.750 Ashok Leyland Limited 2.6% at 218.530 Fsn E Commerce Ventures 2.46% at 172.030 View full list of current gainers

Back to top