SAIL 107.50 CE CALL indicators chart analysis Steel Authority of India Limited options price chart strike 107.50 CALL
Options premium and indicators chart analysis for SAIL 107.50 CE CALL indicators chart analysis Steel Authority of India Limited options price chart strike 107.50 CALL
Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE
- What is premium price of SAIL 107.50 CE CALL today?
- Premium of SAIL 107.50 CE is 3.70 on 28 Feb 2025 CALL opened at 3.20 and traded inside a Low-High range of 2.60-3.80 today. Please see below table for more current prices.
- What is open interest of SAIL 107.50 CALL CE today?
- Open Interest of SAIL 107.50 CE is 1688000 today. This has changed 640000.00 from previous day.
- What is underlying price of SAIL 107.50 CE CALL today?
- Underlying price of SAIL 107.50 CE CALL is 105.00 today.
- What is lot size of SAIL 107.50 CALL CE today?
- Lot size of SAIL 107.50 CALL CE is 4000.00
- Is SAIL 107.50 CE CALL ITM or OTM or ATM?
- SAIL 107.50 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 105.02
SAIL CALL CE available options strikes
CE 100, CE 105, CE 110, All CE , All PE
SAIL 107.50 CALL CE available expiry dates
Premium of SAIL 107.50 CALL CE Mar 27 2025
SAIL 107.50 CE Live prices Spot price of SAIL: 105.020 as on 28 Fri Feb 3:44pm
Day open: 104.750 Range: 101.600 to 105.500
Option Price: SAIL CE 107.50 2025-03-27 on 28 Fri Feb 2025
Lot size of SAIL is: 4000
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 3.75 | 1680000 | 3.20 | 3.80 | 2.60 |
| 3:29pm | 3.75 | 1680000 | 3.20 | 3.80 | 2.60 |
| 3:28pm | 3.70 | 1688000 | 3.20 | 3.80 | 2.60 |
| 3:27pm | 3.70 | 1688000 | 3.20 | 3.80 | 2.60 |
| 3:26pm | 3.70 | 1688000 | 3.20 | 3.80 | 2.60 |
| 3:24pm | 3.60 | 1696000 | 3.20 | 3.80 | 2.60 |
| 3:23pm | 3.60 | 1696000 | 3.20 | 3.80 | 2.60 |
| 3:22pm | 3.70 | 1680000 | 3.20 | 3.80 | 2.60 |
| 3:20pm | 3.65 | 1680000 | 3.20 | 3.80 | 2.60 |
| 3:19pm | 3.60 | 1692000 | 3.20 | 3.80 | 2.60 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 107.50 is at: 3.70 on 28 Feb 2025
CALL opened at 3.20 and traded inside a Low-High range of 2.60-3.80
as on 28 Fri Feb 2025
The underlying equity is trading at 105.02 which means that CALL of strike 107.50 is OTM CALL option (out of the money)
Lot size of SAIL Steel Authority of India Limited is 4000
Total Open Interest for CALL (CE) of strike 107.50 is 1,688,000
Munafa analysis SAIL 107.50 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 107.50 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 107.50 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 28 Fri Feb | 105.02 | 3.70 | 3.20 | 3.80 | 2.60 | -16 | 6,752,000,000 | 61.1% |
| 27 Thu Feb | 105.98 | 4.45 | 4.95 | 5.60 | 3.70 | -6 | 4,192,000,000 | 91.2% |
| 25 Tue Feb | 106.17 | 4.75 | 6.25 | 6.60 | 4.60 | -21 | 2,192,000,000 | 21.2% |
| 24 Mon Feb | 108.21 | 6.05 | 7.70 | 7.70 | 5.60 | -34 | 1,808,000,000 | 182.5% |
| 21 Fri Feb | 112.76 | 9.30 | 7.45 | 10.45 | 6.50 | 56 | 640,000,000 | 344.4% |
| 20 Thu Feb | 109.84 | 5.95 | 5.90 | 6.15 | 5.85 | 17 | 144,000,000 | 0% |
Charts for SAIL 107.50 CALL CE options for Steel Authority of India Limited
Select an expiry and a strike price below to view charts for those options. SAIL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SAIL further analysis
SAIL 107.50 CE CALL indicators chart analysis Steel Authority of India Limited options price chart strike 107.50 CALL
These are SAIL 107.50 CE CALL indicators chart analysis Steel Authority of India Limited options price chart strike 107.50 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: SAIL 107.50 CE CALL indicators chart analysis Steel Authority of India Limited options price chart strike 107.50 CALL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance