Live POWERGRID 285 CE (CALL) 30 December 2025 options price chart analysis Power Grid Corporation of India Limited

Live Options premium chart analysis for Live POWERGRID 285 CE (CALL) 30 December 2025 options price chart analysis Power Grid Corporation of India Limited

Power Grid Corporation of India Limited POWERGRID trades in NSE under Electric Utilities NSE

POWERGRID 285 CE Live prices

Spot price of POWERGRID: 269.900 as on 05 Fri Dec 3:16pm
Day open: 268.200 Range: 267.800 to 271.500

Option Price: POWERGRID CE 285 2025-12-30 on 05 Fri Dec 2025

POWERGRID 285 CE is trading at 0.60 on 3:17pm 05 Fri Dec 2025

Lot size of POWERGRID is: 1900

Time	Option Price	Open Interest	Open	High	Low
3:17pm	0.60	2764500	0.55	0.80	0.55
3:16pm	0.60	2764500	0.55	0.80	0.55
3:15pm	0.60	2764500	0.55	0.80	0.55
3:13pm	0.60	2764500	0.55	0.80	0.55
3:12pm	0.60	2764500	0.55	0.80	0.55
3:10pm	0.60	2764500	0.55	0.80	0.55
3:08pm	0.60	2764500	0.55	0.80	0.55
3:06pm	0.60	2764500	0.55	0.80	0.55
3:05pm	0.60	2764500	0.55	0.80	0.55
3:03pm	0.60	2764500	0.55	0.80	0.55

option chart POWERGRID CE 285 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERGRID 285 CE CALL today?: Premium of POWERGRID 285 CE is 0.60 on 04 Dec 2025 CALL opened at 0.50 and traded inside a Low-High range of 0.50-0.70 today. Please click here table for more current prices.
What is open interest of POWERGRID 285 CALL CE today?: Open Interest of POWERGRID 285 CE is 2810100 today. This has changed 988000.00 from previous day.
What is underlying price of POWERGRID 285 CE CALL today?: Underlying price of POWERGRID 285 CE CALL is 269.10 today.
What is lot size of POWERGRID 285 CALL CE today?: Lot size of POWERGRID 285 CALL CE is 1900.00
Is POWERGRID 285 CE CALL ITM or OTM or ATM?: POWERGRID 285 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 269.10

POWERGRID CALL CE available options strikes

CE 260, CE 265, CE 270, CE 275, CE 280, All CE , All PE

POWERGRID 285 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of POWERGRID 285 CALL CE December 30 2025

POWERGRID 285 CE Live prices

Premium of CALL (CE) of strike 285 is at: 0.60 on 04 Dec 2025
CALL opened at 0.50 and traded inside a Low-High range of 0.50-0.70 as on 04 Thu Dec 2025

The underlying equity is trading at 269.10 which means that CALL of strike 285 is OTM CALL option (out of the money)

Lot size of POWERGRID Power Grid Corporation of India Limited is 1900

Total Open Interest for CALL (CE) of strike 285 is 2,810,100

Munafa analysis POWERGRID 285 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 285 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Power Grid Corporation of India Limited, both for buyers and sellers | POWERGRID Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	269.10	0.60	0.50	0.70	0.50	-7	5,339,190,000	54.2%
03 Wed Dec	268.45	0.65	0.70	0.75	0.50	-18	3,461,990,000	33.6%
02 Tue Dec	267.45	0.80	1.10	1.10	0.75	-27	2,591,980,000	44.2%
01 Mon Dec	269.65	1.10	1.25	1.30	1.00	-8	1,797,780,000	29.7%
28 Fri Nov	269.95	1.20	1.70	1.70	1.15	-35	1,386,240,000	20.8%
27 Thu Nov	273.70	1.85	2.15	2.40	1.80	-17	1,147,980,000	-0.9%

Charts for POWERGRID 285 CALL CE options for Power Grid Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. POWERGRID All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERGRID further analysis