POWERGRID 285 CE CALL indicators chart analysis Power Grid Corporation of India Limited options price chart strike 285 CALL

Options premium and indicators chart analysis for POWERGRID 285 CE CALL indicators chart analysis Power Grid Corporation of India Limited options price chart strike 285 CALL

Power Grid Corporation of India Limited POWERGRID trades in NSE under Electric Utilities NSE

What is premium price of POWERGRID 285 CE CALL today?: Premium of POWERGRID 285 CE is 5.80 on 25 Mar 2025 CALL opened at 7.20 and traded inside a Low-High range of 3.55-9.85 today. Please see below table for more current prices.
What is open interest of POWERGRID 285 CALL CE today?: Open Interest of POWERGRID 285 CE is 1603800 today. This has changed -147600.00 from previous day.
What is underlying price of POWERGRID 285 CE CALL today?: Underlying price of POWERGRID 285 CE CALL is 291.00 today.
What is lot size of POWERGRID 285 CALL CE today?: Lot size of POWERGRID 285 CALL CE is 1800.00
Is POWERGRID 285 CE CALL ITM or OTM or ATM?: POWERGRID 285 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 291.00

POWERGRID CALL CE available options strikes

CE 280, CE 285, CE 290, CE 295, CE 300, CE 305, All CE , All PE

POWERGRID 285 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of POWERGRID 285 CALL CE Mar 27 2025

POWERGRID 285 CE Live prices

Spot price of POWERGRID: 294.100 as on 26 Wed Mar 12:17pm
Day open: 291.700 Range: 291.700 to 296.750

Option Price: POWERGRID CE 285 2025-03-27 on 26 Wed Mar 2025

Lot size of POWERGRID is: 1800

Time	Option Price	Open Interest	Open	High	Low
12:15pm	7.15	1533600	7.50	10.85	7.15
12:14pm	7.15	1533600	7.50	10.85	7.15
12:13pm	7.15	1533600	7.50	10.85	7.15
12:12pm	7.15	1533600	7.50	10.85	7.15
12:11pm	7.15	1533600	7.50	10.85	7.15
12:10pm	7.15	1533600	7.50	10.85	7.15
12:09pm	7.15	1533600	7.50	10.85	7.15
12:08pm	7.15	1533600	7.50	10.85	7.15
12:07pm	7.15	1533600	7.50	10.85	7.15
12:05pm	8.10	1533600	7.50	10.85	7.20

option chart POWERGRID CE 285 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 285 is at: 5.80 on 25 Mar 2025
CALL opened at 7.20 and traded inside a Low-High range of 3.55-9.85 as on 25 Tue Mar 2025

The underlying equity is trading at 291.00 which means that CALL of strike 285 is ITM CALL option (in the money)

Lot size of POWERGRID Power Grid Corporation of India Limited is 1800

Total Open Interest for CALL (CE) of strike 285 is 1,603,800

Price action analysis of 285 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Power Grid Corporation of India Limited, both for buyers and sellers | POWERGRID Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Tue Mar	291.00	5.80	7.20	9.85	3.55	-18	2,886,840,000	-8.4%
24 Mon Mar	291.85	7.10	2.50	8.85	1.95	264	3,152,520,000	-27.5%
21 Fri Mar	283.10	1.95	1.20	2.60	0.95	77	4,348,080,000	0.4%
20 Thu Mar	280.35	1.10	2.00	2.55	0.80	29	4,331,880,000	8.6%
19 Wed Mar	277.20	0.85	0.35	1.20	0.35	112	3,988,440,000	37.2%
18 Tue Mar	270.80	0.40	0.35	0.50	0.35	14	2,906,280,000	-5%

Charts for POWERGRID 285 CALL CE options for Power Grid Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. POWERGRID All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERGRID further analysis