PNB 88 CE CALL indicators chart analysis Punjab National Bank options price chart strike 88 CALL

Options premium and indicators chart analysis for PNB 88 CE CALL indicators chart analysis Punjab National Bank options price chart strike 88 CALL

Punjab National Bank PNB trades in NSE under Banks NSE

What is premium price of PNB 88 CE CALL today?: Premium of PNB 88 CE is 9.15 on 28 Mar 2025 CALL opened at 9.20 and traded inside a Low-High range of 8.85-9.25 today. Please see below table for more current prices.
What is open interest of PNB 88 CALL CE today?: Open Interest of PNB 88 CE is 184000 today. This has changed 24000.00 from previous day.
What is underlying price of PNB 88 CE CALL today?: Underlying price of PNB 88 CE CALL is 96.13 today.
What is lot size of PNB 88 CALL CE today?: Lot size of PNB 88 CALL CE is 8000.00
Is PNB 88 CE CALL ITM or OTM or ATM?: PNB 88 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 96.13

PNB CALL CE available options strikes

CE 92, CE 93, CE 94, CE 95, CE 96, CE 97, CE 98, CE 99, CE 100, All CE , All PE

PNB 88 CALL CE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of PNB 88 CALL CE Apr 24 2025

PNB 88 CE Live prices

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 88 is at: 9.15 on 28 Mar 2025
CALL opened at 9.20 and traded inside a Low-High range of 8.85-9.25 as on 28 Fri Mar 2025

The underlying equity is trading at 96.13 which means that CALL of strike 88 is ITM CALL option (in the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for CALL (CE) of strike 88 is 184,000

Munafa analysis PNB 88 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 88 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 88 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Mar	96.13	9.15	9.20	9.25	8.85	-5	1,472,000,000	15%
26 Wed Mar	96.41	8.15	7.95	8.15	7.95	1	1,280,000,000	-4.8%
25 Tue Mar	92.86	8.05	7.60	8.05	7.60	-14	1,344,000,000	-4.5%
24 Mon Mar	93.81	9.40	9.70	9.70	9.40	42	1,408,000,000	10%
21 Fri Mar	95.93	6.60	6.50	6.65	6.50	16	1,280,000,000	17.6%
20 Thu Mar	93.14	5.65	5.75	5.75	5.65	-0	1,088,000,000	0%

Charts for PNB 88 CALL CE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis