PHOENIXLTD 1650 PE PUT indicators chart analysis The Phoenix Mills Limited options price chart strike 1650 PUT

Options premium and indicators chart analysis for PHOENIXLTD 1650 PE PUT indicators chart analysis The Phoenix Mills Limited options price chart strike 1650 PUT

The Phoenix Mills Limited PHOENIXLTD trades in NSE under Realty NSE

What is premium price of PHOENIXLTD 1650 PE PUT today?: Premium of PHOENIXLTD 1650 PE is 86.30 on 01 Apr 2025 PUT opened at 77.25 and traded inside a Low-High range of 77.25-96.25 today. Please see below table for more current prices.
What is open interest of PHOENIXLTD 1650 PUT PE today?: Open Interest of PHOENIXLTD 1650 PE is 2450 today. This has changed 0.00 from previous day.
What is underlying price of PHOENIXLTD 1650 PE PUT today?: Underlying price of PHOENIXLTD 1650 PE PUT is 1601.10 today.
What is lot size of PHOENIXLTD 1650 PUT PE today?: Lot size of PHOENIXLTD 1650 PUT PE is 350.00
Is PHOENIXLTD 1650 PE PUT ITM or OTM or ATM?: PHOENIXLTD 1650 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1601.10

PHOENIXLTD PUT PE available options strikes

PE 1550, PE 1600, PE 1650, All CE , All PE

PHOENIXLTD 1650 PUT PE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of PHOENIXLTD 1650 PUT PE Apr 24 2025

PHOENIXLTD 1650 PE Live prices

Spot price of PHOENIXLTD: 1601.100 as on 01 Tue Apr 3:43pm
Day open: 1659.250 Range: 1585.750 to 1659.250

Option Price: PHOENIXLTD PE 1650 2025-04-24 on 01 Tue Apr 2025

Lot size of PHOENIXLTD is: 350

Time	Option Price	Open Interest	Open	High	Low
3:30pm	86.30	2800	77.25	96.25	77.25
3:28pm	86.30	2800	77.25	96.25	77.25
3:26pm	86.30	2800	77.25	96.25	77.25
3:25pm	86.30	2800	77.25	96.25	77.25
3:24pm	86.30	2800	77.25	96.25	77.25
3:23pm	86.30	2800	77.25	96.25	77.25
3:21pm	86.30	2800	77.25	96.25	77.25
3:20pm	86.30	2800	77.25	96.25	77.25
3:18pm	86.30	2800	77.25	96.25	77.25
3:17pm	86.30	2800	77.25	96.25	77.25

option chart PHOENIXLTD PE 1650 2025-04-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 1650 is at: 86.30 on 01 Apr 2025
PUT opened at 77.25 and traded inside a Low-High range of 77.25-96.25 as on 01 Tue Apr 2025

The underlying equity is trading at 1601.10 which means that PUT of strike 1650 is ITM PUT option (in the money)

Lot size of PHOENIXLTD The Phoenix Mills Limited is 350

Total Open Interest for PUT (PE) of strike 1650 is 2,450

Price action analysis of 1650 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for The Phoenix Mills Limited, both for buyers and sellers | PHOENIXLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Tue Apr	1601.10	86.30	77.25	96.25	77.25	20	857,500	0%
28 Fri Mar	1643.30	71.35	74.85	74.85	55.60	-15	857,500	-%
26 Wed Mar	1660.70	195.00	0.00	0.00	0.00	0	0	-%
25 Tue Mar	1641.55	195.00	0.00	0.00	0.00	0	0	-%
24 Mon Mar	1657.30	195.00	0.00	0.00	0.00	0	0	-%
21 Fri Mar	1681.65	195.00	0.00	0.00	0.00	0	0	-%

Charts for PHOENIXLTD 1650 PUT PE options for The Phoenix Mills Limited

Select an expiry and a strike price below to view charts for those options. PHOENIXLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PHOENIXLTD further analysis