PFC 470 CE (CALL) 30 March 2026 options price chart analysis Power Finance Corporation Limited

PFC 470 CE is trading at ₹ on 10:49pm 25 Wed Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PFC 470 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PFC is: 1300

Spot price of PFC: 423.600 as on 25 Wed Feb 3:44pm
Day open: 421.000 Range: 417.000 to 425.250

Option Price: PFC CE 470 2026-03-30 on 25 Wed Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PFC CE 470 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PFC 470 CE CALL today?: Premium of PFC 470 CE is 1.70 on 25 Feb 2026 CALL opened at 2.25 and traded inside a Low-High range of 1.15-2.70 today. Please click here table for more current prices.
What is open interest of PFC 470 CALL CE today?: Open Interest of PFC 470 CE is 521300 today. This has changed 280800.00 from previous day.
What is underlying price of PFC 470 CE CALL today?: Underlying price of PFC 470 CE CALL is 423.60 today.
What is lot size of PFC 470 CALL CE today?: Lot size of PFC 470 CALL CE is 1300.00
Is PFC 470 CE CALL ITM or OTM or ATM?: PFC 470 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PFC 470 CE (CALL) 30 March 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 423.60

PFC CALL CE available options strikes

PFC CE 405 strike, PFC CE 410 strike, PFC CE 415 strike, PFC CE 420 strike, PFC CE 425 strike, PFC CE 430 strike, PFC CE 435 strike, PFC CE 440 strike, All CE , All PE

PFC 470 CALL CE available expiry dates

PFC 30 Mar 2026 expiry PFC 28 Apr 2026 expiry PFC 26 May 2026 expiry

PFC 470 CE Live prices

Premium of CALL (CE) of strike 470 is at: 1.70 on 25 Feb 2026
CALL opened at 2.25 and traded inside a Low-High range of 1.15-2.70 as on 25 Wed Feb 2026

The underlying equity is trading at 423.60 which means that CALL of strike 470 is OTM CALL option (out of the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for CALL (CE) of strike 470 is 521,300

Price action analysis of 470 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 470 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	423.60	1.70	2.25	2.70	1.15	-12	677,690,000	116.8%
24 Tue Feb	419.40	1.95	0.95	2.10	0.95	77	312,650,000	68.2%
23 Mon Feb	411.80	1.10	1.10	1.45	1.05	0	185,900,000	-5.2%
20 Fri Feb	410.10	1.10	1.20	1.40	1.10	-15	196,040,000	4.5%
19 Thu Feb	409.55	1.30	2.20	2.20	1.25	-36	187,590,000	-1.8%
18 Wed Feb	420.45	2.05	2.25	2.55	2.00	-8	190,970,000	105.5%

Charts for PFC 470 CALL CE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis