PAGEIND 39500 PE PUT indicators chart analysis Page Industries Limited options price chart strike 39500 PUT
Options premium and indicators chart analysis for PAGEIND 39500 PE PUT indicators chart analysis Page Industries Limited options price chart strike 39500 PUT
Page Industries Limited PAGEIND trades in NSE under Other Apparels & Accessories NSE
- What is premium price of PAGEIND 39500 PE PUT today?
- Premium of PAGEIND 39500 PE is 64.65 on 20 Feb 2025 PUT opened at 64.65 and traded inside a Low-High range of 64.65-64.65 today. Please see below table for more current prices.
- What is open interest of PAGEIND 39500 PUT PE today?
- Open Interest of PAGEIND 39500 PE is 195 today. This has changed -15.00 from previous day.
- What is underlying price of PAGEIND 39500 PE PUT today?
- Underlying price of PAGEIND 39500 PE PUT is 41399.50 today.
- What is lot size of PAGEIND 39500 PUT PE today?
- Lot size of PAGEIND 39500 PUT PE is 15.00
- Is PAGEIND 39500 PE PUT ITM or OTM or ATM?
- PAGEIND 39500 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 41399.80
PAGEIND PUT PE available options strikes
PE 39500, PE 40000, PE 40500, PE 41000, PE 41500, PE 42000, PE 42500, PE 43000, All CE , All PE
PAGEIND 39500 PUT PE available expiry dates
Premium of PAGEIND 39500 PUT PE Feb 27 2025
PAGEIND 39500 PE Live prices Spot price of PAGEIND: 41399.800 as on 20 Thu Feb 3:44pm
Day open: 41300.050 Range: 40901.250 to 41595.000
Option Price: PAGEIND PE 39500 2025-02-27 on 20 Thu Feb 2025
Lot size of PAGEIND is: 15
Time | Option Price | Open Interest | Open | High | Low |
3:30pm | 64.65 | 210 | 64.65 | 64.65 | 64.65 |
3:29pm | 64.65 | 210 | 64.65 | 64.65 | 64.65 |
3:28pm | 64.65 | 210 | 64.65 | 64.65 | 64.65 |
3:27pm | 64.65 | 210 | 64.65 | 64.65 | 64.65 |
3:26pm | 64.65 | 210 | 64.65 | 64.65 | 64.65 |
3:25pm | 64.65 | 210 | 64.65 | 64.65 | 64.65 |
3:24pm | 64.65 | 210 | 64.65 | 64.65 | 64.65 |
3:23pm | 64.65 | 210 | 64.65 | 64.65 | 64.65 |
3:22pm | 64.65 | 210 | 64.65 | 64.65 | 64.65 |
3:20pm | 64.65 | 210 | 64.65 | 64.65 | 64.65 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 39500 is at: 64.65 on 20 Feb 2025
PUT opened at 64.65 and traded inside a Low-High range of 64.65-64.65
as on 20 Thu Feb 2025
The underlying equity is trading at 41399.80 which means that PUT of strike 39500 is OTM PUT option (out of the money)
Lot size of PAGEIND Page Industries Limited is 15
Total Open Interest for PUT (PE) of strike 39500 is 195
Munafa analysis PAGEIND 39500 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 39500 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 39500 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Page Industries Limited, both for buyers and sellers | PAGEIND Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
20 Thu Feb | 41399.80 | 64.65 | 64.65 | 64.65 | 64.65 | -34 | 2,925 | -7.1% |
19 Wed Feb | 41530.45 | 98.35 | 127.55 | 133.90 | 96.65 | -52 | 3,150 | 100% |
18 Tue Feb | 40617.75 | 208.35 | 245.00 | 245.00 | 190.00 | -13 | 1,575 | 0% |
17 Mon Feb | 40921.40 | 241.20 | 320.00 | 330.00 | 232.50 | 7 | 1,575 | -30% |
14 Fri Feb | 41068.35 | 225.00 | 270.00 | 321.35 | 214.30 | 14 | 2,250 | 42.9% |
13 Thu Feb | 41681.25 | 196.15 | 221.65 | 222.00 | 116.75 | 51 | 1,575 | -% |
Charts for PAGEIND 39500 PUT PE options for Page Industries Limited
Select an expiry and a strike price below to view charts for those options. PAGEIND All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PAGEIND further analysis
PAGEIND 39500 PE PUT indicators chart analysis Page Industries Limited options price chart strike 39500 PUT
These are PAGEIND 39500 PE PUT indicators chart analysis Page Industries Limited options price chart strike 39500 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: PAGEIND 39500 PE PUT indicators chart analysis Page Industries Limited options price chart strike 39500 PUT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance