PAGEIND 45000 CE CALL indicators chart analysis Page Industries Limited options price chart strike 45000 CALL

Options premium and indicators chart analysis for PAGEIND 45000 CE CALL indicators chart analysis Page Industries Limited options price chart strike 45000 CALL

Page Industries Limited PAGEIND trades in NSE under Other Apparels & Accessories NSE

What is premium price of PAGEIND 45000 CE CALL today?
Premium of PAGEIND 45000 CE is 1327.30 on 30 Jan 2025 CALL opened at 980.00 and traded inside a Low-High range of 785.80-1700.00 today. Please see below table for more current prices.
What is open interest of PAGEIND 45000 CALL CE today?
Open Interest of PAGEIND 45000 CE is 600 today. This has changed 570.00 from previous day.
What is underlying price of PAGEIND 45000 CE CALL today?
Underlying price of PAGEIND 45000 CE CALL is 44303.50 today.
What is lot size of PAGEIND 45000 CALL CE today?
Lot size of PAGEIND 45000 CALL CE is 15.00
Is PAGEIND 45000 CE CALL ITM or OTM or ATM?
PAGEIND 45000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 44303.45

PAGEIND CALL CE available options strikes

CE 42500, CE 43000, CE 43500, CE 44000, CE 44500, CE 45000, CE 45500, CE 46000, CE 46500, All CE , All PE

PAGEIND 45000 CALL CE available expiry dates

27 Feb 202527 Mar 2025

Premium of PAGEIND 45000 CALL CE Feb 27 2025

PAGEIND 45000 CE Live prices

Spot price of PAGEIND: 44752.000 as on 31 Fri Jan 2:13pm
Day open: 44300.000 Range: 44289.950 to 45190.200

Option Price: PAGEIND CE 45000 2025-02-27 on 31 Fri Jan 2025

Lot size of PAGEIND is: 15

Time Option Price Open Interest Open High Low
2:13pm1324.059901435.501600.001299.40
2:12pm1329.959001435.501600.001299.40
2:10pm1329.959001435.501600.001299.40
2:09pm1329.959001435.501600.001299.40
2:08pm1329.959001435.501600.001299.40
2:06pm1329.959001435.501600.001299.40
2:05pm1330.009001435.501600.001299.40
2:03pm1339.809151435.501600.001299.40
2:01pm1339.809151435.501600.001299.40
2:00pm1339.809151435.501600.001299.40

 option chart PAGEIND CE 45000 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 45000 is at: 1327.30 on 30 Jan 2025
CALL opened at 980.00 and traded inside a Low-High range of 785.80-1700.00 as on 30 Thu Jan 2025

The underlying equity is trading at 44303.45 which means that CALL of strike 45000 is OTM CALL option (out of the money)

Lot size of PAGEIND Page Industries Limited is 15

Total Open Interest for CALL (CE) of strike 45000 is 600

Price action analysis of 45000 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 45000 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Page Industries Limited, both for buyers and sellers | PAGEIND Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
30 Thu Jan 44303.45 1327.30 980.00 1700.00 785.80 35 9,000 1900%
29 Wed Jan 45190.35 980.00 0.00 0.00 0.00 0 450 0%
28 Tue Jan 44683.55 980.00 860.00 1200.00 860.00 -18 450 100%
27 Mon Jan 44579.40 1201.00 1201.00 1201.00 1201.00 -59 225 -%
24 Fri Jan 46395.25 2944.65 0.00 0.00 0.00 0 0 -%
23 Thu Jan 46768.75 2944.65 0.00 0.00 0.00 0 0 -%

Charts for PAGEIND 45000 CALL CE options for Page Industries Limited

Select an expiry and a strike price below to view charts for those options. PAGEIND All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAGEIND 45000 CE CALL indicators chart analysis Page Industries Limited options price chart strike 45000 CALL

PAGEIND further analysis

PAGEIND 45000 CE CALL indicators chart analysis Page Industries Limited options price chart strike 45000 CALL

These are PAGEIND 45000 CE CALL indicators chart analysis Page Industries Limited options price chart strike 45000 CALL. Click the links below to switch between charts

 

Videos related to: PAGEIND 45000 CE CALL indicators chart analysis Page Industries Limited options price chart strike 45000 CALL

 Videos related to: PAGEIND 45000 CE CALL indicators chart analysis Page Industries Limited options price chart strike 45000 CALL

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

PAGEIND 45000 CE CALL indicators chart analysis Page Industries Limited options price chart strike 45000 CALL

 

NIFTY: 23438.10 at (14:10 31 Fri January)

0.81% from prev closing of 23249.50

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 49350.75 at (14:10 31 Fri January)

0.08% from prev closing of 49311.95

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23122.85 at (14:10 31 Fri January)

-0.05% from prev closing of 23133.70

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 6.58% at 490.300 Container Corporation of India Limited 5.53% at 772.450 Cyient Limited 5.5% at 1448.500 Tata Consumer Product Ltd 5.47% at 1023.100 Piramal Enterprises Limited 5.33% at 1017.500 View full list of current gainers

Back to top