PAGEIND 39500 CE CALL indicators chart analysis Page Industries Limited options price chart strike 39500 CALL
Options premium and indicators chart analysis for PAGEIND 39500 CE CALL indicators chart analysis Page Industries Limited options price chart strike 39500 CALL
Page Industries Limited PAGEIND trades in NSE under Other Apparels & Accessories NSE
- What is premium price of PAGEIND 39500 CE CALL today?
- Premium of PAGEIND 39500 CE is 837.00 on 10 Mar 2025 CALL opened at 837.00 and traded inside a Low-High range of 837.00-837.00 today. Please see below table for more current prices.
- What is open interest of PAGEIND 39500 CALL CE today?
- Open Interest of PAGEIND 39500 CE is 60 today. This has changed 0.00 from previous day.
- What is underlying price of PAGEIND 39500 CE CALL today?
- Underlying price of PAGEIND 39500 CE CALL is 39878.45 today.
- What is lot size of PAGEIND 39500 CALL CE today?
- Lot size of PAGEIND 39500 CALL CE is 15.00
- Is PAGEIND 39500 CE CALL ITM or OTM or ATM?
- PAGEIND 39500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 39878.45
PAGEIND CALL CE available options strikes
CE 38000, CE 38500, CE 39000, CE 39500, CE 40000, CE 40500, CE 41000, CE 41500, All CE , All PE
PAGEIND 39500 CALL CE available expiry dates
Premium of PAGEIND 39500 CALL CE Mar 27 2025
PAGEIND 39500 CE Live prices Spot price of PAGEIND: 39878.450 as on 10 Mon Mar 3:44pm
Day open: 40200.000 Range: 39627.650 to 40388.650
Option Price: PAGEIND CE 39500 2025-03-27 on 10 Mon Mar 2025
Lot size of PAGEIND is: 15
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 837.00 | 60 | 837.00 | 837.00 | 837.00 |
| 3:29pm | 837.00 | 60 | 837.00 | 837.00 | 837.00 |
| 3:28pm | 837.00 | 60 | 837.00 | 837.00 | 837.00 |
| 3:24pm | 837.00 | 60 | 837.00 | 837.00 | 837.00 |
| 3:22pm | 837.00 | 60 | 837.00 | 837.00 | 837.00 |
| 3:21pm | 837.00 | 60 | 837.00 | 837.00 | 837.00 |
| 3:20pm | 837.00 | 60 | 837.00 | 837.00 | 837.00 |
| 3:19pm | 837.00 | 60 | 837.00 | 837.00 | 837.00 |
| 3:18pm | 837.00 | 60 | 837.00 | 837.00 | 837.00 |
| 3:17pm | 837.00 | 60 | 837.00 | 837.00 | 837.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 39500 is at: 837.00 on 10 Mar 2025
CALL opened at 837.00 and traded inside a Low-High range of 837.00-837.00
as on 10 Mon Mar 2025
The underlying equity is trading at 39878.45 which means that CALL of strike 39500 is ITM CALL option (in the money)
Lot size of PAGEIND Page Industries Limited is 15
Total Open Interest for CALL (CE) of strike 39500 is 60
Price action analysis of 39500 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 39500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Page Industries Limited, both for buyers and sellers | PAGEIND Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 10 Mon Mar | 39878.45 | 837.00 | 837.00 | 837.00 | 837.00 | -40 | 900 | 0% |
| 07 Fri Mar | 40067.15 | 1417.65 | 0.00 | 0.00 | 0.00 | 0 | 900 | 0% |
| 06 Thu Mar | 40595.35 | 1417.65 | 0.00 | 0.00 | 0.00 | 0 | 900 | 0% |
| 05 Wed Mar | 41042.65 | 1417.65 | 0.00 | 0.00 | 0.00 | 0 | 900 | 0% |
| 04 Tue Mar | 40319.80 | 1417.65 | 1200.00 | 1417.65 | 1200.00 | 10 | 900 | 33.3% |
| 03 Mon Mar | 40564.60 | 1278.05 | 1275.45 | 1278.05 | 1267.20 | -76 | 675 | -% |
Charts for PAGEIND 39500 CALL CE options for Page Industries Limited
Select an expiry and a strike price below to view charts for those options. PAGEIND All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PAGEIND further analysis
PAGEIND 39500 CE CALL indicators chart analysis Page Industries Limited options price chart strike 39500 CALL
These are PAGEIND 39500 CE CALL indicators chart analysis Page Industries Limited options price chart strike 39500 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: PAGEIND 39500 CE CALL indicators chart analysis Page Industries Limited options price chart strike 39500 CALL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance