ONGC 232.50 PE PUT indicators chart analysis Oil & Natural Gas Corporation Limited options price chart strike 232.50 PUT

Options premium and indicators chart analysis for ONGC 232.50 PE PUT indicators chart analysis Oil & Natural Gas Corporation Limited options price chart strike 232.50 PUT

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

What is premium price of ONGC 232.50 PE PUT today?: Premium of ONGC 232.50 PE is 8.05 on 11 Mar 2025 PUT opened at 10.80 and traded inside a Low-High range of 7.60-12.10 today. Please see below table for more current prices.
What is open interest of ONGC 232.50 PUT PE today?: Open Interest of ONGC 232.50 PE is 671825 today. This has changed 119350.00 from previous day.
What is underlying price of ONGC 232.50 PE PUT today?: Underlying price of ONGC 232.50 PE PUT is 226.70 today.
What is lot size of ONGC 232.50 PUT PE today?: Lot size of ONGC 232.50 PUT PE is 1925.00
Is ONGC 232.50 PE PUT ITM or OTM or ATM?: ONGC 232.50 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 226.72

ONGC PUT PE available options strikes

PE 220, PE 225, PE 230, PE 235, All CE , All PE

ONGC 232.50 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of ONGC 232.50 PUT PE Mar 27 2025

ONGC 232.50 PE Live prices

Spot price of ONGC: 226.720 as on 11 Tue Mar 3:45pm
Day open: 220.900 Range: 220.100 to 227.260

Option Price: ONGC PE 232.50 2025-03-27 on 11 Tue Mar 2025

Lot size of ONGC is: 1925

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.40	664125	10.80	12.10	7.60
3:29pm	8.40	664125	10.80	12.10	7.60
3:28pm	8.25	664125	10.80	12.10	7.60
3:27pm	8.40	664125	10.80	12.10	7.60
3:25pm	8.40	664125	10.80	12.10	7.60
3:24pm	8.10	662200	10.80	12.10	7.60
3:22pm	8.10	662200	10.80	12.10	7.60
3:21pm	8.10	662200	10.80	12.10	7.60
3:20pm	7.95	662200	10.80	12.10	7.60
3:19pm	8.05	654500	10.80	12.10	7.60

option chart ONGC PE 232.50 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 232.50 is at: 8.05 on 11 Mar 2025
PUT opened at 10.80 and traded inside a Low-High range of 7.60-12.10 as on 11 Tue Mar 2025

The underlying equity is trading at 226.72 which means that PUT of strike 232.50 is ITM PUT option (in the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 1925

Total Open Interest for PUT (PE) of strike 232.50 is 671,825

Price action analysis of 232.50 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 232.50 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Tue Mar	226.72	8.05	10.80	12.10	7.60	-24	1,293,263,125	21.6%
10 Mon Mar	223.19	10.65	5.70	11.05	4.75	91	1,063,514,375	7.9%
07 Fri Mar	232.89	5.55	5.85	6.45	4.40	-5	985,696,250	22%
06 Thu Mar	232.60	5.85	7.50	9.20	5.60	-24	807,826,250	7.4%
05 Wed Mar	228.94	7.75	8.80	9.20	6.65	-17	752,241,875	31.8%
04 Tue Mar	226.76	9.35	15.10	16.35	8.80	-8	570,666,250	2%

Charts for ONGC 232.50 PUT PE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis