ONGC 245 CE CALL indicators chart analysis Oil & Natural Gas Corporation Limited options price chart strike 245 CALL
Options premium and indicators chart analysis for ONGC 245 CE CALL indicators chart analysis Oil & Natural Gas Corporation Limited options price chart strike 245 CALL
Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE
- What is premium price of ONGC 245 CE CALL today?
- Premium of ONGC 245 CE is 7.30 on 03 Feb 2025 CALL opened at 10.50 and traded inside a Low-High range of 5.70-10.50 today. Please see below table for more current prices.
- What is open interest of ONGC 245 CALL CE today?
- Open Interest of ONGC 245 CE is 589050 today. This has changed 433125.00 from previous day.
- What is underlying price of ONGC 245 CE CALL today?
- Underlying price of ONGC 245 CE CALL is 249.00 today.
- What is lot size of ONGC 245 CALL CE today?
- Lot size of ONGC 245 CALL CE is 1925.00
- Is ONGC 245 CE CALL ITM or OTM or ATM?
- ONGC 245 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 249.00
ONGC CALL CE available options strikes
CE 240, CE 245, CE 250, CE 255, CE 260, All CE , All PE
ONGC 245 CALL CE available expiry dates
Premium of ONGC 245 CALL CE Feb 27 2025
ONGC 245 CE Live prices Spot price of ONGC: 253.950 as on 04 Tue Feb 3:06pm
Day open: 252.400 Range: 252.000 to 257.500
Option Price: ONGC CE 245 2025-02-27 on 04 Tue Feb 2025
Lot size of ONGC is: 1925
Time | Option Price | Open Interest | Open | High | Low |
3:06pm | 9.70 | 383075 | 9.95 | 12.40 | 9.00 |
3:04pm | 9.75 | 385000 | 9.95 | 12.40 | 9.00 |
3:03pm | 9.75 | 385000 | 9.95 | 12.40 | 9.00 |
3:01pm | 9.70 | 385000 | 9.95 | 12.40 | 9.00 |
3:00pm | 9.40 | 383075 | 9.95 | 12.40 | 9.00 |
2:58pm | 9.40 | 383075 | 9.95 | 12.40 | 9.00 |
2:57pm | 9.65 | 383075 | 9.95 | 12.40 | 9.00 |
2:55pm | 9.65 | 383075 | 9.95 | 12.40 | 9.00 |
2:53pm | 9.55 | 383075 | 9.95 | 12.40 | 9.00 |
2:51pm | 9.65 | 381150 | 9.95 | 12.40 | 9.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 245 is at: 7.30 on 03 Feb 2025
CALL opened at 10.50 and traded inside a Low-High range of 5.70-10.50
as on 03 Mon Feb 2025
The underlying equity is trading at 249.00 which means that CALL of strike 245 is ITM CALL option (in the money)
Lot size of ONGC Oil & Natural Gas Corporation Limited is 3850
Total Open Interest for CALL (CE) of strike 245 is 589,050
Price action analysis of 245 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 245 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
03 Mon Feb | 249.00 | 7.30 | 10.50 | 10.50 | 5.70 | -41 | 2,267,842,500 | 236.3% |
31 Fri Jan | 262.61 | 18.65 | 15.35 | 19.20 | 15.30 | 13 | 674,423,750 | -19.5% |
30 Thu Jan | 256.72 | 16.45 | 12.70 | 17.65 | 12.35 | 25 | 837,471,250 | -21.5% |
29 Wed Jan | 251.40 | 13.10 | 11.45 | 13.30 | 10.75 | 11 | 1,067,220,000 | 0% |
28 Tue Jan | 248.68 | 11.70 | 11.85 | 13.10 | 10.15 | -8 | 1,067,220,000 | 100% |
27 Mon Jan | 250.78 | 12.75 | 15.45 | 15.90 | 12.15 | -46 | 533,610,000 | 3500% |
Charts for ONGC 245 CALL CE options for Oil & Natural Gas Corporation Limited
Select an expiry and a strike price below to view charts for those options. ONGC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ONGC further analysis
ONGC 245 CE CALL indicators chart analysis Oil & Natural Gas Corporation Limited options price chart strike 245 CALL
These are ONGC 245 CE CALL indicators chart analysis Oil & Natural Gas Corporation Limited options price chart strike 245 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ONGC 245 CE CALL indicators chart analysis Oil & Natural Gas Corporation Limited options price chart strike 245 CALL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance