ONGC 240 CE CALL indicators chart analysis Oil & Natural Gas Corporation Limited options price chart strike 240 CALL

Options premium and indicators chart analysis for ONGC 240 CE CALL indicators chart analysis Oil & Natural Gas Corporation Limited options price chart strike 240 CALL

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

What is premium price of ONGC 240 CE CALL today?
Premium of ONGC 240 CE is 10.30 on 03 Feb 2025 CALL opened at 13.50 and traded inside a Low-High range of 8.10-13.50 today. Please see below table for more current prices.
What is open interest of ONGC 240 CALL CE today?
Open Interest of ONGC 240 CE is 868175 today. This has changed 232925.00 from previous day.
What is underlying price of ONGC 240 CE CALL today?
Underlying price of ONGC 240 CE CALL is 249.00 today.
What is lot size of ONGC 240 CALL CE today?
Lot size of ONGC 240 CALL CE is 1925.00
Is ONGC 240 CE CALL ITM or OTM or ATM?
ONGC 240 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 249.00

ONGC CALL CE available options strikes

CE 240, CE 245, CE 250, CE 255, CE 260, All CE , All PE

ONGC 240 CALL CE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of ONGC 240 CALL CE Feb 27 2025

ONGC 240 CE Live prices

Spot price of ONGC: 254.000 as on 04 Tue Feb 2:03pm
Day open: 252.400 Range: 252.000 to 257.500

Option Price: ONGC CE 240 2025-02-27 on 04 Tue Feb 2025

Lot size of ONGC is: 1925

Time Option Price Open Interest Open High Low
2:02pm13.5081812511.9516.1011.95
2:00pm13.5081812511.9516.1011.95
1:58pm13.5081812511.9516.1011.95
1:56pm13.5081812511.9516.1011.95
1:55pm13.9582005011.9516.1011.95
1:54pm13.9582005011.9516.1011.95
1:53pm14.0082005011.9516.1011.95
1:51pm14.0082005011.9516.1011.95
1:50pm14.0082005011.9516.1011.95
1:49pm14.0082005011.9516.1011.95

 option chart ONGC CE 240 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 240 is at: 10.30 on 03 Feb 2025
CALL opened at 13.50 and traded inside a Low-High range of 8.10-13.50 as on 03 Mon Feb 2025

The underlying equity is trading at 249.00 which means that CALL of strike 240 is ITM CALL option (in the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 3850

Total Open Interest for CALL (CE) of strike 240 is 868,175

Price action analysis of 240 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 240 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
03 Mon Feb 249.00 10.30 13.50 13.50 8.10 -36 3,342,473,750 31.9%
31 Fri Jan 262.61 22.65 19.50 23.25 19.50 12 2,534,647,500 -4.7%
30 Thu Jan 256.72 20.10 16.70 21.35 15.80 23 2,660,638,750 -15.5%
29 Wed Jan 251.40 16.25 15.10 16.55 13.50 10 3,149,781,250 7.6%
28 Tue Jan 248.68 14.75 16.00 16.00 12.85 -6 2,927,443,750 28.2%
27 Mon Jan 250.78 15.75 18.00 19.15 14.95 -19 2,282,665,000 12%

Charts for ONGC 240 CALL CE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC 240 CE CALL indicators chart analysis Oil & Natural Gas Corporation Limited options price chart strike 240 CALL

ONGC further analysis

ONGC 240 CE CALL indicators chart analysis Oil & Natural Gas Corporation Limited options price chart strike 240 CALL

These are ONGC 240 CE CALL indicators chart analysis Oil & Natural Gas Corporation Limited options price chart strike 240 CALL. Click the links below to switch between charts

 

Videos related to: ONGC 240 CE CALL indicators chart analysis Oil & Natural Gas Corporation Limited options price chart strike 240 CALL

 Videos related to: ONGC 240 CE CALL indicators chart analysis Oil & Natural Gas Corporation Limited options price chart strike 240 CALL

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

ONGC 240 CE CALL indicators chart analysis Oil & Natural Gas Corporation Limited options price chart strike 240 CALL

 

NIFTY: 23681.15 at (14:00 04 Tue February)

1.37% from prev closing of 23361.05

Nifty Today Live Predictions

Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE

BANKNIFTY: 50035.95 at (14:00 04 Tue February)

1.68% from prev closing of 49210.55

BANKNifty Today Live Predictions

BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE

FINNIFTY: 23553.50 at (14:00 04 Tue February)

1.82% from prev closing of 23132.45

FINNifty Today Live Predictions

FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE FINNifty 23750 CE , FINNifty 23750 PE FINNifty 23800 CE , FINNifty 23800 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 5.95% at 540.350 ABB India Limited 5.9% at 5582.150 Cummins India Limited 5.15% at 2850.000 NCC Limited 4.85% at 231.400 Bharat Heavy Electricals Limited 4.52% at 206.950 View full list of current gainers

Back to top