OIL 400 CE CALL indicators chart analysis Oil India Limited options price chart strike 400 CALL

Options premium and indicators chart analysis for OIL 400 CE CALL indicators chart analysis Oil India Limited options price chart strike 400 CALL

Oil India Limited OIL trades in NSE under Exploration & Production NSE

What is premium price of OIL 400 CE CALL today?: Premium of OIL 400 CE is 0.20 on 26 Mar 2025 CALL opened at 2.25 and traded inside a Low-High range of 0.10-3.05 today. Please see below table for more current prices.
What is open interest of OIL 400 CALL CE today?: Open Interest of OIL 400 CE is 463325 today. This has changed -142975.00 from previous day.
What is underlying price of OIL 400 CE CALL today?: Underlying price of OIL 400 CE CALL is 380.90 today.
What is lot size of OIL 400 CALL CE today?: Lot size of OIL 400 CALL CE is 1075.00
Is OIL 400 CE CALL ITM or OTM or ATM?: OIL 400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 386.05

OIL CALL CE available options strikes

CE 370, CE 380, CE 390, CE 400, All CE , All PE

OIL 400 CALL CE available expiry dates

24 Apr 2025 29 May 2025

Premium of OIL 400 CALL CE Mar 27 2025

OIL 400 CE Live prices

Spot price of OIL: 386.050 as on 27 Thu Mar 3:44pm
Day open: 382.000 Range: 381.000 to 391.800

Option Price: OIL CE 400 2025-03-27 on 27 Thu Mar 2025

Lot size of OIL is: 1075

Time	Option Price	Open Interest	Open	High	Low
3:29pm	0.05	370875	0.15	0.30	0.05
3:28pm	0.05	370875	0.15	0.30	0.05
3:26pm	0.05	370875	0.15	0.30	0.05
3:24pm	0.05	370875	0.15	0.30	0.05
3:23pm	0.05	370875	0.15	0.30	0.05
3:22pm	0.05	370875	0.15	0.30	0.05
3:21pm	0.05	370875	0.15	0.30	0.05
3:20pm	0.05	370875	0.15	0.30	0.05
3:18pm	0.05	370875	0.15	0.30	0.05
3:17pm	0.05	370875	0.15	0.30	0.05

option chart OIL CE 400 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 400 is at: 0.20 on 26 Mar 2025
CALL opened at 2.25 and traded inside a Low-High range of 0.10-3.05 as on 26 Wed Mar 2025

The underlying equity is trading at 386.05 which means that CALL of strike 400 is OTM CALL option (out of the money)

Lot size of OIL Oil India Limited is 1075

Total Open Interest for CALL (CE) of strike 400 is 463,325

Munafa analysis OIL 400 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 400 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 400 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Wed Mar	386.05	0.20	2.25	3.05	0.10	-90	498,074,375	-23.6%
25 Tue Mar	380.90	2.15	7.00	7.45	1.35	-64	651,772,500	7%
24 Mon Mar	390.30	6.05	6.25	9.30	5.50	21	609,014,375	-10.4%
21 Fri Mar	398.10	5.00	4.35	8.50	3.75	8	679,507,500	25.6%
20 Thu Mar	393.60	4.60	5.00	6.50	3.20	19	540,832,500	-28.7%
19 Wed Mar	391.30	3.85	3.30	4.65	2.75	0	758,090,000	-9.8%

Charts for OIL 400 CALL CE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OIL further analysis